Krones AG (FRA:KRN)
Germany · Delayed Price · Currency is EUR 126.40
-3.60 (-2.77%)
Last updated: Aug 1, 2025
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 130.00 | 130.40 | 128.00 | 130.00 | - | - | 51,690 |
| Jul 30, 2025 | 138.00 | 138.00 | 128.80 | 130.00 | - | -6.88% | 103,880 |
| Jul 29, 2025 | 138.00 | 140.20 | 137.80 | 139.60 | - | 1.31% | 25,031 |
| Jul 28, 2025 | 141.20 | 141.20 | 137.00 | 137.80 | - | -0.86% | 16,022 |
| Jul 25, 2025 | 139.20 | 139.20 | 137.60 | 139.00 | - | -0.71% | 18,289 |
| Jul 24, 2025 | 141.00 | 141.00 | 139.00 | 140.00 | - | 3.09% | 23,778 |
| Jul 23, 2025 | 135.80 | 135.80 | 135.80 | 135.80 | - | - | 23,875 |
| Jul 22, 2025 | 138.20 | 138.20 | 135.60 | 135.80 | - | -1.88% | 24,133 |
| Jul 21, 2025 | 139.00 | 140.60 | 138.20 | 138.40 | - | -0.43% | 21,946 |
| Jul 18, 2025 | 140.00 | 140.00 | 138.20 | 139.00 | - | -0.29% | 27,962 |
| Jul 17, 2025 | 138.60 | 140.40 | 138.40 | 139.40 | - | - | 24,209 |
| Jul 16, 2025 | 139.40 | 139.40 | 139.40 | 139.40 | - | - | 30,266 |
| Jul 15, 2025 | 140.60 | 141.20 | 138.80 | 139.40 | - | -0.43% | 30,839 |
| Jul 14, 2025 | 140.40 | 141.00 | 139.60 | 140.00 | - | -1.41% | 18,036 |
| Jul 11, 2025 | 144.00 | 144.00 | 141.60 | 142.00 | - | -1.53% | 30,169 |
| Jul 10, 2025 | 142.40 | 144.20 | 141.20 | 144.20 | - | 1.26% | 30,032 |
| Jul 9, 2025 | 138.80 | 143.40 | 137.80 | 142.40 | - | 2.45% | 34,556 |
| Jul 8, 2025 | 137.40 | 139.20 | 137.20 | 139.00 | - | 0.58% | 25,777 |
| Jul 7, 2025 | 136.00 | 138.20 | 132.40 | 138.20 | - | -1.57% | 47,095 |
| Jul 4, 2025 | 140.40 | 141.60 | 139.80 | 140.40 | - | -0.85% | 19,055 |
| Jul 3, 2025 | 139.00 | 143.40 | 139.00 | 141.60 | - | 2.61% | 29,443 |
| Jul 2, 2025 | 133.40 | 139.80 | 131.80 | 138.00 | - | -1.43% | 21,954 |
| Jul 1, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | - | - | 20,665 |
| Jun 30, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | - | - | 20,554 |
| Jun 27, 2025 | 139.00 | 140.20 | 138.20 | 140.00 | - | 1.30% | 15,904 |
| Jun 26, 2025 | 138.00 | 139.00 | 137.20 | 138.20 | - | 0.88% | 13,592 |
| Jun 25, 2025 | 138.00 | 138.40 | 136.60 | 137.00 | - | -0.58% | 20,124 |
| Jun 24, 2025 | 137.20 | 139.20 | 136.60 | 137.80 | - | 2.38% | 20,237 |
| Jun 23, 2025 | 133.00 | 135.20 | 133.00 | 134.60 | - | 0.15% | 17,390 |
| Jun 20, 2025 | 135.20 | 135.80 | 133.80 | 134.40 | - | -0.15% | 52,837 |
| Jun 19, 2025 | 135.60 | 135.80 | 134.60 | 134.60 | - | -1.61% | 18,234 |
| Jun 18, 2025 | 139.00 | 139.00 | 135.80 | 136.80 | - | -1.44% | 44,427 |
| Jun 17, 2025 | 138.40 | 139.20 | 137.40 | 138.80 | - | -1.00% | 18,220 |
| Jun 16, 2025 | 138.20 | 140.60 | 138.20 | 140.20 | - | 1.15% | 14,571 |
| Jun 13, 2025 | 138.00 | 139.80 | 137.40 | 138.60 | - | -1.28% | 33,082 |
| Jun 12, 2025 | 141.20 | 141.40 | 139.80 | 140.40 | - | -0.85% | 21,524 |
| Jun 11, 2025 | 141.40 | 142.20 | 140.20 | 141.60 | - | 0.14% | 29,870 |
| Jun 10, 2025 | 142.80 | 142.80 | 140.40 | 141.40 | - | -0.70% | 19,899 |
| Jun 9, 2025 | 142.40 | 142.40 | 142.40 | 142.40 | - | - | 10,392 |
| Jun 6, 2025 | 142.40 | 143.60 | 142.20 | 142.40 | - | -0.28% | 13,407 |
| Jun 5, 2025 | 143.40 | 144.60 | 142.20 | 142.80 | - | -0.28% | 20,630 |
| Jun 4, 2025 | 140.00 | 143.40 | 140.00 | 143.20 | - | 1.99% | 28,863 |
| Jun 3, 2025 | 139.60 | 141.00 | 137.80 | 140.40 | - | 0.86% | 27,075 |
| Jun 2, 2025 | 138.00 | 140.00 | 136.40 | 139.20 | - | 0.43% | 33,370 |
| May 30, 2025 | 140.00 | 140.60 | 138.20 | 138.60 | - | -1.28% | 30,232 |
| May 29, 2025 | 141.20 | 141.80 | 140.00 | 140.40 | - | 1.01% | 17,572 |
| May 28, 2025 | 139.00 | 141.80 | 138.60 | 139.00 | - | -2.11% | 21,838 |
| May 27, 2025 | 142.00 | 142.40 | 141.60 | 142.00 | - | - | 16,314 |
| May 26, 2025 | 135.00 | 144.00 | 135.00 | 142.00 | - | 2.01% | 20,366 |
| May 23, 2025 | 141.00 | 141.60 | 136.00 | 139.20 | - | -1.00% | 33,152 |