K's Holdings Corporation (FRA:KSD)
Germany · Delayed Price · Currency is EUR 10.30
-0.10 (-0.96%)
At close: Jun 26, 2026
FRA:KSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | - | -0.96% | - |
| Jun 25, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Jun 24, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 0.96% | - |
| Jun 23, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | -0.95% | - |
| Jun 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.87% | - |
| Jun 19, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | 0.94% | - |
| Jun 18, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.85% | - |
| Jun 17, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Jun 16, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | - |
| Jun 15, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | -0.92% | - |
| Jun 12, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -3.54% | - |
| Jun 11, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | -1.74% | - |
| Jun 10, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jun 9, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.77% | - |
| Jun 8, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.80% | - |
| Jun 5, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% | - |
| Jun 4, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.82% | - |
| Jun 3, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jun 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jun 1, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | -1.79% | - |
| May 29, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.75% | - |
| May 28, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | 2.83% | - |
| May 27, 2026 | 10.70 | 11.10 | 10.60 | 10.60 | 10.60 | - | 498 |
| May 26, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.85% | - |
| May 25, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -3.57% | - |
| May 22, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 3.70% | - |
| May 21, 2026 | 10.80 | 11.40 | 10.80 | 10.80 | 10.80 | -2.70% | 823 |
| May 20, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | - |
| May 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| May 18, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | - |
| May 15, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | - |
| May 14, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 6.73% | - |
| May 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| May 12, 2026 | 10.40 | 10.40 | 10.20 | 10.40 | 10.40 | - | - |
| May 11, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 5.05% | - |
| May 8, 2026 | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | 4.21% | - |
| May 7, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% | - |
| May 6, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| May 5, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| May 4, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -2.55% | - |
| Apr 30, 2026 | 9.20 | 9.80 | 9.20 | 9.80 | 9.80 | 6.52% | - |
| Apr 29, 2026 | 9.05 | 9.20 | 9.05 | 9.20 | 9.20 | -1.08% | - |
| Apr 28, 2026 | 9.45 | 9.45 | 9.30 | 9.30 | 9.30 | -0.53% | - |
| Apr 27, 2026 | 9.40 | 9.50 | 9.35 | 9.35 | 9.35 | - | 264 |
| Apr 24, 2026 | 9.40 | 9.40 | 9.35 | 9.35 | 9.35 | 0.54% | - |
| Apr 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% | - |
| Apr 22, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 3.89% | - |
| Apr 21, 2026 | 9.45 | 9.45 | 9.00 | 9.00 | 9.00 | -4.76% | - |
| Apr 20, 2026 | 9.45 | 9.60 | 9.45 | 9.45 | 9.45 | -2.07% | 192 |
| Apr 17, 2026 | 9.70 | 9.70 | 9.65 | 9.65 | 9.65 | 3.21% | - |