K's Holdings Corporation (FRA:KSD)
Germany · Delayed Price · Currency is EUR 9.80
+0.10 (1.03%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:KSD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.70 | 9.80 | 9.70 | 9.80 | 9.80 | 1.03% | 498 |
| Oct 22, 2026 | 9.65 | 9.70 | 9.65 | 9.70 | 9.70 | 1.57% | - |
| Oct 21, 2026 | 9.55 | 9.60 | 9.55 | 9.55 | 9.55 | -1.04% | - |
| Oct 20, 2026 | 9.70 | 9.70 | 9.65 | 9.65 | 9.65 | - | - |
| Oct 19, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.03% | - |
| Oct 16, 2026 | 9.75 | 9.80 | 9.75 | 9.75 | 9.75 | 0.52% | - |
| Oct 15, 2026 | 9.65 | 9.75 | 9.65 | 9.70 | 9.70 | 3.19% | - |
| Oct 14, 2026 | 9.30 | 9.40 | 9.30 | 9.40 | 9.40 | 0.53% | - |
| Oct 13, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Oct 12, 2026 | 9.40 | 9.40 | 9.35 | 9.35 | 9.35 | 0.54% | - |
| Oct 9, 2026 | 9.25 | 9.30 | 9.25 | 9.30 | 9.30 | 0.54% | - |
| Oct 8, 2026 | 9.20 | 9.25 | 9.15 | 9.25 | 9.25 | -2.12% | - |
| Oct 7, 2026 | 9.40 | 9.45 | 9.40 | 9.45 | 9.45 | -2.07% | - |
| Oct 6, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.05% | - |
| Oct 5, 2026 | 9.10 | 9.55 | 9.10 | 9.55 | 9.55 | 1.06% | - |
| Oct 2, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% | - |
| Oct 1, 2026 | 9.40 | 9.50 | 9.40 | 9.50 | 9.50 | -1.04% | - |
| Sep 30, 2026 | 9.90 | 9.90 | 9.60 | 9.60 | 9.60 | -3.52% | - |
| Sep 29, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.15% | - |
| Sep 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.07 | -1.92% | - |
| Sep 25, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.26 | - | - |
| Sep 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.26 | 2.97% | - |
| Sep 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.97 | - | - |
| Sep 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.97 | -1.94% | - |
| Sep 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.16 | 0.98% | - |
| Sep 18, 2026 | 10.40 | 10.40 | 10.20 | 10.20 | 10.07 | -3.77% | - |
| Sep 17, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.46 | 0.95% | - |
| Sep 16, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.36 | - | - |
| Sep 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.36 | - | - |
| Sep 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.36 | 2.94% | - |
| Sep 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.07 | -1.92% | - |
| Sep 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.26 | 1.96% | - |
| Sep 9, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.07 | -0.97% | - |
| Sep 8, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.16 | -0.96% | - |
| Sep 7, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.26 | - | - |
| Sep 4, 2026 | 10.40 | 10.40 | 10.30 | 10.40 | 10.26 | 0.97% | - |
| Sep 3, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.16 | 0.98% | - |
| Sep 2, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.07 | -1.92% | - |
| Sep 1, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.26 | - | - |
| Aug 31, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.26 | - | - |
| Aug 28, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.26 | - | - |
| Aug 27, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.26 | -0.95% | - |
| Aug 26, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.36 | - | - |
| Aug 25, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.36 | - | - |
| Aug 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.36 | - | - |
| Aug 21, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.36 | -0.94% | - |
| Aug 20, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.46 | 2.91% | - |
| Aug 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.16 | - | - |
| Aug 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.16 | 0.98% | - |
| Aug 17, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.07 | -1.92% | - |