KST Beteiligungs AG (FRA:KSW)
Germany flag Germany · Delayed Price · Currency is EUR
1.090
0.00 (0.00%)
Last updated: Oct 22, 2025, 8:03 AM CET

KST Beteiligungs AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.091.091.091.091.09-2,000
Oct 21, 20251.091.091.091.091.09-2,000
Oct 20, 20251.091.091.091.091.09-0.91%2,000
Oct 17, 20251.101.101.101.101.10-2,000
Oct 16, 20251.101.101.101.101.10-2,000
Oct 15, 20251.101.101.101.101.10-4.35%2,000
Oct 14, 20251.151.151.151.151.15-2,000
Oct 13, 20251.151.151.151.151.15-2,000
Oct 10, 20251.151.151.151.151.15-2,000
Oct 9, 20251.151.151.151.151.15-2,000
Oct 8, 20251.151.151.151.151.15-2,000
Oct 7, 20251.151.151.151.151.15-2,000
Oct 6, 20251.151.151.151.151.15-2,000
Oct 3, 20251.151.151.151.151.15-2,000
Oct 2, 20251.151.151.151.151.155.50%2,000
Oct 1, 20251.091.091.091.091.09-3.54%-
Sep 30, 20251.131.131.131.131.13--
Sep 29, 20251.131.131.131.131.13-1
Sep 26, 20251.131.131.131.131.13--
Sep 25, 20251.131.131.131.131.13--
Sep 24, 20251.131.131.131.131.13--
Sep 23, 20251.131.131.131.131.13-2,000
Sep 22, 20251.131.131.131.131.13-2,000
Sep 19, 20251.131.131.131.131.130.89%2,000
Sep 18, 20251.121.121.121.121.12-2,000
Sep 17, 20251.121.121.121.121.12-2,000
Sep 16, 20251.121.121.121.121.12-2,000
Sep 15, 20251.121.121.121.121.12-0.88%2,000
Sep 12, 20251.131.131.131.131.13-2,000
Sep 11, 20251.131.131.131.131.13-0.88%2,000
Sep 10, 20251.141.141.141.141.141.79%2,000
Sep 9, 20251.121.121.121.121.120.90%2,000
Sep 8, 20251.111.111.111.111.114.72%2,000
Sep 5, 20251.061.061.061.061.06-4.50%2,000
Sep 4, 20251.051.111.051.111.114.72%2,000
Sep 3, 20251.061.061.061.061.06-4,500
Sep 2, 20251.061.061.061.061.063.92%4,500
Sep 1, 20251.021.021.021.021.02-4.67%4,500
Aug 29, 20251.071.071.071.071.07-4,500
Aug 28, 20251.071.071.071.071.07-4,500
Aug 27, 20251.071.071.071.071.07-4,500
Aug 26, 20251.071.071.071.071.07-4,500
Aug 25, 20251.071.071.071.071.07-4,500
Aug 22, 20251.071.071.071.071.070.94%4,500
Aug 21, 20251.061.061.061.061.06-4,500
Aug 20, 20251.061.061.061.061.060.95%4,500
Aug 19, 20251.051.051.051.051.05-5.41%4,500
Aug 18, 20251.111.111.111.111.11-4,500
Aug 15, 20251.111.111.111.111.110.91%3,000
Aug 14, 20251.101.101.101.101.104.76%3,000