Skip to main content
logo
KST Beteiligungs AG (FRA:KSW)
Germany flag Germany · Delayed Price · Currency is EUR
1.130
0.00 (0.00%)
At close: Jan 9, 2026

KST Beteiligungs AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20261.131.131.131.131.13--
Jan 8, 20261.131.131.131.131.130.89%-
Jan 7, 20261.121.121.121.121.120.90%-
Jan 6, 20261.111.111.111.111.117.77%-
Jan 5, 20261.031.031.031.031.03--
Jan 2, 20261.031.031.031.031.03-8.85%-
Dec 30, 20251.131.131.131.131.13-0.88%-
Dec 29, 20251.141.141.141.141.1411.76%-
Dec 23, 20251.021.021.021.021.02-11.30%-
Dec 22, 20251.151.151.151.151.159.52%-
Dec 19, 20251.051.051.051.051.05-7.89%-
Dec 18, 20251.141.141.141.141.14--
Dec 17, 20251.141.141.141.141.14-0.87%-
Dec 16, 20251.151.151.151.151.15--
Dec 15, 20251.151.151.151.151.150.88%-
Dec 12, 20251.141.141.141.141.14-0.87%-
Dec 11, 20251.071.151.071.151.159.52%170
Dec 10, 20251.051.051.051.051.05-1.87%-
Dec 9, 20251.071.071.071.071.07--
Dec 8, 20251.071.071.071.071.07--
Dec 5, 20251.071.071.071.071.07--
Dec 4, 20251.071.071.071.071.07--
Dec 3, 20251.071.071.071.071.07--
Dec 2, 20251.071.071.071.071.07--
Dec 1, 20251.071.071.071.071.07--
Nov 28, 20251.071.071.071.071.07--
Nov 27, 20251.071.071.071.071.07--
Nov 26, 20251.071.071.071.071.07-272
Nov 25, 20251.071.071.071.071.07--
Nov 24, 20251.071.071.071.071.07--
Nov 21, 20251.071.071.071.071.07--
Nov 20, 20251.071.071.071.071.07--
Nov 19, 20251.071.071.071.071.07--
Nov 18, 20251.071.071.071.071.07-3.60%-
Nov 17, 20251.111.111.111.111.11--
Nov 14, 20251.111.111.111.111.11--
Nov 13, 20251.111.111.111.111.113.74%-
Nov 12, 20251.071.071.071.071.07-1.83%-
Nov 11, 20251.091.091.091.091.090.93%-
Nov 10, 20251.081.081.081.081.08-0.92%-
Nov 7, 20251.091.091.091.091.09-0.91%-
Nov 6, 20251.101.101.101.101.100.92%-
Nov 5, 20251.091.091.091.091.09--
Nov 4, 20251.091.091.091.091.09--
Nov 3, 20251.091.091.091.091.09--
Oct 31, 20251.091.091.091.091.09--
Oct 30, 20251.091.091.091.091.09--
Oct 29, 20251.091.091.091.091.09--
Oct 28, 20251.091.091.091.091.09-826
Oct 27, 20251.091.091.091.091.09-546