KST Beteiligungs AG (FRA:KSW)
Germany flag Germany · Delayed Price · Currency is EUR
1.130
0.00 (0.00%)
At close: Sep 29, 2025

KST Beteiligungs AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20251.131.131.131.131.13-2,000
Sep 26, 20251.131.131.131.131.13-2,000
Sep 25, 20251.131.131.131.131.13-2,000
Sep 24, 20251.131.131.131.131.13-2,000
Sep 23, 20251.131.131.131.131.13-2,000
Sep 22, 20251.131.131.131.131.13-2,000
Sep 19, 20251.131.131.131.131.130.89%2,000
Sep 18, 20251.121.121.121.121.12-2,000
Sep 17, 20251.121.121.121.121.12-2,000
Sep 16, 20251.121.121.121.121.12-2,000
Sep 15, 20251.121.121.121.121.12-0.88%2,000
Sep 12, 20251.131.131.131.131.13-2,000
Sep 11, 20251.131.131.131.131.13-0.88%2,000
Sep 10, 20251.141.141.141.141.141.79%2,000
Sep 9, 20251.121.121.121.121.120.90%2,000
Sep 8, 20251.111.111.111.111.114.72%2,000
Sep 5, 20251.061.061.061.061.06-4.50%2,000
Sep 4, 20251.051.111.051.111.114.72%2,000
Sep 3, 20251.061.061.061.061.06-4,500
Sep 2, 20251.061.061.061.061.063.92%4,500
Sep 1, 20251.021.021.021.021.02-4.67%4,500
Aug 29, 20251.071.071.071.071.07-4,500
Aug 28, 20251.071.071.071.071.07-4,500
Aug 27, 20251.071.071.071.071.07-4,500
Aug 26, 20251.071.071.071.071.07-4,500
Aug 25, 20251.071.071.071.071.07-4,500
Aug 22, 20251.071.071.071.071.070.94%4,500
Aug 21, 20251.061.061.061.061.06-4,500
Aug 20, 20251.061.061.061.061.060.95%4,500
Aug 19, 20251.051.051.051.051.05-5.41%4,500
Aug 18, 20251.111.111.111.111.11-4,500
Aug 15, 20251.111.111.111.111.110.91%3,000
Aug 14, 20251.101.101.101.101.104.76%3,000
Aug 13, 20251.051.051.051.051.05-1,500
Aug 12, 20251.051.051.051.051.053.96%1,500
Aug 11, 20251.011.011.011.011.01-0.98%1,500
Aug 8, 20251.021.021.021.021.02-4.67%1,500
Aug 7, 20251.071.071.071.071.07-1,500
Aug 6, 20251.071.071.071.071.07-1,500
Aug 5, 20251.071.071.071.071.07-1,500
Aug 4, 20251.071.071.071.071.079.18%1,500
Aug 1, 20250.980.980.980.980.98-9.26%1,500
Jul 31, 20251.081.081.081.081.08-1,500
Jul 30, 20251.081.081.081.081.08-1,500
Jul 29, 20251.101.101.081.081.08-1,000
Jul 28, 20251.081.081.081.081.08-500
Jul 25, 20251.081.081.081.081.080.93%500
Jul 24, 20251.071.071.071.071.07-500
Jul 23, 20251.071.071.071.071.071.90%500
Jul 22, 20251.051.051.051.051.050.96%500