Skip to main content
logo
KST Beteiligungs AG (FRA:KSW)
Germany flag Germany · Delayed Price · Currency is EUR
1.070
0.00 (0.00%)
At close: Dec 1, 2025

KST Beteiligungs AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20251.071.071.071.071.07--
Nov 28, 20251.071.071.071.071.07--
Nov 27, 20251.071.071.071.071.07--
Nov 26, 20251.071.071.071.071.07-272
Nov 25, 20251.071.071.071.071.07--
Nov 24, 20251.071.071.071.071.07--
Nov 21, 20251.071.071.071.071.07--
Nov 20, 20251.071.071.071.071.07--
Nov 19, 20251.071.071.071.071.07--
Nov 18, 20251.071.071.071.071.07-3.60%-
Nov 17, 20251.111.111.111.111.11--
Nov 14, 20251.111.111.111.111.11--
Nov 13, 20251.111.111.111.111.113.74%-
Nov 12, 20251.071.071.071.071.07-1.83%-
Nov 11, 20251.091.091.091.091.090.93%-
Nov 10, 20251.081.081.081.081.08-0.92%-
Nov 7, 20251.091.091.091.091.09-0.91%-
Nov 6, 20251.101.101.101.101.100.92%-
Nov 5, 20251.091.091.091.091.09--
Nov 4, 20251.091.091.091.091.09--
Nov 3, 20251.091.091.091.091.09--
Oct 31, 20251.091.091.091.091.09--
Oct 30, 20251.091.091.091.091.09--
Oct 29, 20251.091.091.091.091.09--
Oct 28, 20251.091.091.091.091.09-826
Oct 27, 20251.091.091.091.091.09-546
Oct 24, 20251.091.091.091.091.09-1.80%-
Oct 23, 20251.111.111.111.111.111.83%-
Oct 22, 20251.091.091.091.091.09--
Oct 21, 20251.091.091.091.091.09--
Oct 20, 20251.091.091.091.091.09-0.91%-
Oct 17, 20251.101.101.101.101.10--
Oct 16, 20251.101.101.101.101.10--
Oct 15, 20251.101.101.101.101.10-4.35%-
Oct 14, 20251.151.151.151.151.15--
Oct 13, 20251.151.151.151.151.15--
Oct 10, 20251.151.151.151.151.15--
Oct 9, 20251.151.151.151.151.15--
Oct 8, 20251.151.151.151.151.15--
Oct 7, 20251.151.151.151.151.15--
Oct 6, 20251.151.151.151.151.15--
Oct 3, 20251.151.151.151.151.15--
Oct 2, 20251.151.151.151.151.155.50%-
Oct 1, 20251.091.091.091.091.09-3.54%-
Sep 30, 20251.131.131.131.131.13--
Sep 29, 20251.131.131.131.131.13--
Sep 26, 20251.131.131.131.131.13--
Sep 25, 20251.131.131.131.131.13--
Sep 24, 20251.131.131.131.131.13--
Sep 23, 20251.131.131.131.131.13--