Marks Electrical Group PLC (FRA:KV7)
Germany flag Germany · Delayed Price · Currency is EUR
0.6450
0.00 (0.00%)
At close: Aug 22, 2025, 10:00 PM CET

Marks Electrical Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.650.650.650.65--76
Aug 21, 20250.650.650.650.65--76
Aug 20, 20250.650.650.650.65--76
Aug 19, 20250.650.650.650.65--76
Aug 18, 20250.650.650.650.65--0.77%76
Aug 15, 20250.650.650.650.65-0.78%76
Aug 14, 20250.650.650.650.65--76
Aug 13, 20250.650.650.650.65--76
Aug 12, 20250.650.650.650.65--76
Aug 11, 20250.650.650.650.65--13.42%76
Aug 8, 20250.640.750.640.75-16.41%76
Aug 7, 20250.640.640.640.64--10
Aug 6, 20250.640.640.640.64--10
Aug 5, 20250.640.640.640.64--10
Aug 4, 20250.640.640.640.64--0.78%10
Aug 1, 20250.650.650.650.65--10
Jul 31, 20250.650.650.650.65--0.77%-
Jul 30, 20250.650.650.650.65--10
Jul 29, 20250.650.650.650.65-0.78%10
Jul 28, 20250.650.650.650.65--10
Jul 25, 20250.650.650.650.65--0.77%10
Jul 24, 20250.650.650.650.65---
Jul 23, 20250.650.650.650.65--10
Jul 22, 20250.650.650.650.65---
Jul 21, 20250.650.650.650.65--10
Jul 18, 20250.650.650.650.65--10
Jul 17, 20250.650.650.650.65--10
Jul 16, 20250.650.650.650.65-0.78%10
Jul 15, 20250.650.650.650.65--0.77%10
Jul 14, 20250.650.650.650.65--0.76%10
Jul 11, 20250.660.660.660.66--10
Jul 10, 20250.660.660.660.66--0.76%10
Jul 9, 20250.660.660.660.66---
Jul 8, 20250.660.660.660.66-1.54%10
Jul 7, 20250.650.650.650.65-0.78%10
Jul 4, 20250.650.650.650.65-0.78%10
Jul 3, 20250.640.640.640.64--0.78%-
Jul 2, 20250.650.650.650.65---
Jul 1, 20250.650.650.650.65--0.77%-
Jun 30, 20250.650.650.650.65---
Jun 27, 20250.650.650.650.65--10
Jun 26, 20250.650.650.650.65--0.76%-
Jun 25, 20250.660.660.660.66-3.15%10
Jun 24, 20250.640.640.640.64---
Jun 23, 20250.640.640.640.64--10
Jun 20, 20250.640.640.640.64--10
Jun 19, 20250.640.640.640.64---
Jun 18, 20250.640.640.640.64--10
Jun 17, 20250.640.640.640.64--0.78%10
Jun 16, 20250.640.640.640.64-0.79%10