Galaxy Entertainment Group Limited (FRA:KW9A)
Germany · Delayed Price · Currency is EUR 4.200
-0.040 (-0.94%)
At close: Aug 1, 2025, 10:00 PM CET
Triumph Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | - | -0.94% | - |
| Jul 31, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | - | 3.41% | - |
| Jul 30, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | - | -0.49% | 6,410 |
| Jul 29, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - | 1.48% | 6,410 |
| Jul 28, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | - | 0.50% | 6,410 |
| Jul 25, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | - | -0.49% | 6,410 |
| Jul 24, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | - | 2.53% | - |
| Jul 23, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - | -1.00% | 6,410 |
| Jul 22, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | - | -0.99% | - |
| Jul 21, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | - | - | 6,410 |
| Jul 18, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | - | -1.94% | 6,410 |
| Jul 17, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - | -0.48% | 6,410 |
| Jul 16, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | - | -0.96% | 6,410 |
| Jul 15, 2025 | 4.08 | 4.18 | 4.08 | 4.18 | - | 0.97% | 6,410 |
| Jul 14, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | - | -2.82% | 500 |
| Jul 11, 2025 | 4.18 | 4.26 | 4.18 | 4.26 | - | 2.40% | 500 |
| Jul 10, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | - | 0.48% | 250 |
| Jul 9, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | - | 1.97% | - |
| Jul 8, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | - | 1.50% | 250 |
| Jul 7, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1.52% | 250 |
| Jul 4, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - | - | 250 |
| Jul 3, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - | - | - |
| Jul 2, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - | 5.35% | - |
| Jul 1, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - | - | - |
| Jun 30, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - | -0.53% | - |
| Jun 27, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - | -2.59% | 250 |
| Jun 26, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - | -1.03% | - |
| Jun 25, 2025 | 3.80 | 3.90 | 3.80 | 3.90 | - | 3.17% | 250 |
| Jun 24, 2025 | 3.68 | 3.78 | 3.68 | 3.78 | - | 5.59% | 250 |
| Jun 23, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | - | - | - |
| Jun 20, 2025 | 3.48 | 3.58 | 3.48 | 3.58 | - | 2.29% | 600 |
| Jun 19, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | -5.41% | 520 |
| Jun 18, 2025 | 3.60 | 3.70 | 3.60 | 3.70 | - | 2.21% | 520 |
| Jun 17, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - | 1.69% | 111 |
| Jun 16, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - | - | 111 |
| Jun 13, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - | -2.20% | 111 |
| Jun 12, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | - | -1.62% | 111 |
| Jun 11, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | - | 1.09% | 111 |
| Jun 10, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | - | -1.08% | - |
| Jun 9, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
| Jun 6, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | - | -0.54% | 111 |
| Jun 5, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | - | 1.09% | 111 |
| Jun 4, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | - | -1.08% | - |
| Jun 3, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | - | -1.06% | 111 |
| Jun 2, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - | 1.62% | 111 |
| May 30, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | - | -3.14% | 111 |
| May 29, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | - | 3.24% | - |
| May 28, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | - | 1.65% | - |
| May 27, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | - | 2.25% | 111 |
| May 26, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - | 1.71% | 111 |