Galaxy Entertainment Group Limited (FRA:KW9A)
Germany · Delayed Price · Currency is EUR 4.500
0.00 (0.00%)
Last updated: Sep 9, 2025, 8:05 AM CET
FRA:KW9A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | - | - | 1,250 |
| Sep 8, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | - | 0.45% | 1,250 |
| Sep 5, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | - | 2.28% | 1,250 |
| Sep 4, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | - | -2.23% | - |
| Sep 3, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | - | - | 1,250 |
| Sep 2, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | - | 0.45% | 1,250 |
| Sep 1, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | - | -0.45% | 1,250 |
| Aug 29, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | - | 0.90% | 1,250 |
| Aug 28, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | - | - | 1,250 |
| Aug 27, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | - | -3.48% | 1,250 |
| Aug 26, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | - | 0.88% | - |
| Aug 25, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | - | 4.11% | - |
| Aug 22, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | - | - | 1,250 |
| Aug 21, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | - | 0.46% | 1,250 |
| Aug 20, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | - | -0.46% | 1,250 |
| Aug 19, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | - | 1.39% | 1,250 |
| Aug 18, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | - | 1.41% | 1,250 |
| Aug 15, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | - | -0.93% | 1,250 |
| Aug 14, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | - | 1.90% | - |
| Aug 13, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | - | -3.65% | 1,250 |
| Aug 12, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | - | 2.34% | 1,250 |
| Aug 11, 2025 | 4.22 | 4.36 | 4.22 | 4.28 | - | -2.73% | 1,250 |
| Aug 8, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | - | -3.93% | 500 |
| Aug 7, 2025 | 4.46 | 4.58 | 4.46 | 4.58 | - | 4.09% | 500 |
| Aug 6, 2025 | 4.36 | 4.40 | 4.36 | 4.40 | - | - | 2,938 |
| Aug 5, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | - | 4.76% | 6,410 |
| Aug 4, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | - | - | 6,410 |
| Aug 1, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | - | -0.94% | 6,410 |
| Jul 31, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | - | 3.41% | - |
| Jul 30, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | - | -0.49% | 6,410 |
| Jul 29, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - | 1.48% | 6,410 |
| Jul 28, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | - | 0.50% | 6,410 |
| Jul 25, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | - | -0.49% | 6,410 |
| Jul 24, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | - | 2.53% | - |
| Jul 23, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - | -1.00% | 6,410 |
| Jul 22, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | - | -0.99% | - |
| Jul 21, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | - | - | 6,410 |
| Jul 18, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | - | -1.94% | 6,410 |
| Jul 17, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - | -0.48% | 6,410 |
| Jul 16, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | - | -0.96% | 6,410 |
| Jul 15, 2025 | 4.08 | 4.18 | 4.08 | 4.18 | - | 0.97% | 6,410 |
| Jul 14, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | - | -2.82% | 500 |
| Jul 11, 2025 | 4.18 | 4.26 | 4.18 | 4.26 | - | 2.40% | 500 |
| Jul 10, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | - | 0.48% | 250 |
| Jul 9, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | - | 1.97% | - |
| Jul 8, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | - | 1.50% | 250 |
| Jul 7, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1.52% | 250 |
| Jul 4, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - | - | 250 |
| Jul 3, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - | - | - |
| Jul 2, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - | 5.35% | - |