Galaxy Entertainment Group Limited (FRA:KW9A)
Germany flag Germany · Delayed Price · Currency is EUR
4.640
-0.020 (-0.43%)
Last updated: Sep 30, 2025, 8:03 AM CET

FRA:KW9A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20254.744.744.664.664.660.43%1,200
Sep 26, 20254.644.644.644.644.642.20%-
Sep 25, 20254.544.544.544.544.540.89%-
Sep 24, 20254.504.504.504.504.500.90%-
Sep 23, 20254.464.464.464.464.38-2.19%-
Sep 22, 20254.564.564.564.564.48-0.44%-
Sep 19, 20254.584.584.584.584.504.09%-
Sep 18, 20254.404.404.404.404.32-0.90%-
Sep 17, 20254.444.444.444.444.36--
Sep 16, 20254.444.444.444.444.36-1.33%-
Sep 15, 20254.504.504.504.504.42-1.75%-
Sep 12, 20254.584.584.584.584.500.88%-
Sep 11, 20254.544.544.544.544.460.44%-
Sep 10, 20254.524.524.524.524.440.44%-
Sep 9, 20254.504.504.504.504.42--
Sep 8, 20254.504.504.504.504.420.45%-
Sep 5, 20254.484.484.484.484.402.28%-
Sep 4, 20254.384.384.384.384.31-2.23%-
Sep 3, 20254.484.484.484.484.40--
Sep 2, 20254.484.484.484.484.400.45%-
Sep 1, 20254.464.464.464.464.38-0.45%-
Aug 29, 20254.484.484.484.484.400.90%-
Aug 28, 20254.444.444.444.444.36--
Aug 27, 20254.444.444.444.444.36-3.48%-
Aug 26, 20254.604.604.604.604.520.88%-
Aug 25, 20254.564.564.564.564.484.11%-
Aug 22, 20254.384.384.384.384.31--
Aug 21, 20254.384.384.384.384.310.46%-
Aug 20, 20254.364.364.364.364.29-0.46%-
Aug 19, 20254.384.384.384.384.311.39%-
Aug 18, 20254.324.324.324.324.251.41%-
Aug 15, 20254.264.264.264.264.19-0.93%-
Aug 14, 20254.304.304.304.304.231.90%-
Aug 13, 20254.224.224.224.224.15-3.65%-
Aug 12, 20254.384.384.384.384.312.34%-
Aug 11, 20254.224.364.224.284.21-2.73%1,250
Aug 8, 20254.404.404.404.404.32-3.93%-
Aug 7, 20254.464.584.464.584.504.09%500
Aug 6, 20254.364.404.364.404.32-2,938
Aug 5, 20254.404.404.404.404.324.76%-
Aug 4, 20254.204.204.204.204.13--
Aug 1, 20254.204.204.204.204.13-0.94%-
Jul 31, 20254.244.244.244.244.173.41%-
Jul 30, 20254.104.104.104.104.03-0.49%-
Jul 29, 20254.124.124.124.124.051.48%-
Jul 28, 20254.064.064.064.063.990.50%-
Jul 25, 20254.044.044.044.043.97-0.49%-
Jul 24, 20254.064.064.064.063.992.53%-
Jul 23, 20253.963.963.963.963.89-1.00%-
Jul 22, 20254.004.004.004.003.93-0.99%-