Skip to main content
logo
KHD Humboldt Wedag International AG (FRA:KWG)
Germany flag Germany · Delayed Price · Currency is EUR
1.970
-0.010 (-0.51%)
Last updated: Oct 23, 2026, 9:00 PM CEST

FRA:KWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20261.971.971.971.971.97-0.51%1,350
Oct 22, 20261.981.981.981.981.98-1.00%-
Oct 21, 20262.022.022.002.002.00-1,350
Oct 20, 20261.972.001.972.002.00-475
Oct 19, 20261.992.001.992.002.001.52%3,000
Oct 16, 20261.971.971.971.971.97--
Oct 15, 20261.971.971.971.971.97--
Oct 14, 20261.971.971.971.971.97-2.48%-
Oct 13, 20262.022.022.022.022.02--
Oct 12, 20262.022.022.022.022.02-0.98%-
Oct 9, 20262.042.042.042.042.04--
Oct 8, 20262.042.042.042.042.04--
Oct 7, 20262.042.042.042.042.04-1.92%-
Oct 6, 20262.082.082.082.082.080.97%-
Oct 5, 20262.062.062.062.062.06--
Oct 2, 20262.062.062.062.062.06-0.96%-
Oct 1, 20262.082.082.082.082.080.97%-
Sep 30, 20262.062.062.062.062.06-0.96%-
Sep 29, 20262.082.082.082.082.08--
Sep 28, 20262.082.082.082.082.080.97%-
Sep 25, 20262.062.062.062.062.060.98%-
Sep 24, 20262.042.042.042.042.04--
Sep 23, 20262.042.042.042.042.04--
Sep 22, 20262.042.042.042.042.040.99%-
Sep 21, 20262.022.022.022.022.021.00%-
Sep 18, 20262.042.042.002.002.000.50%1,000
Sep 17, 20261.991.991.991.991.99-7.01%-
Sep 16, 20262.142.142.142.142.14-0.93%-
Sep 15, 20262.162.162.162.162.160.93%-
Sep 14, 20262.142.142.142.142.14--
Sep 11, 20262.142.142.142.142.140.94%-
Sep 10, 20262.122.122.122.122.12-4.50%-
Sep 9, 20262.142.222.142.222.224.72%275
Sep 8, 20262.122.122.122.122.12-1.85%-
Sep 7, 20262.162.162.162.162.16-4.42%-
Sep 4, 20262.182.262.182.262.260.89%1,285
Sep 3, 20262.162.262.162.242.244.67%2,300
Sep 2, 20262.142.142.142.142.140.94%-
Sep 1, 20262.142.182.122.122.12-302
Aug 31, 20262.122.122.122.122.12-1.85%-
Aug 28, 20262.102.162.102.162.162.86%2,500
Aug 27, 20262.102.102.102.102.101.94%-
Aug 26, 20262.062.062.062.062.060.98%-
Aug 25, 20262.042.042.042.042.04-1.92%-
Aug 24, 20262.042.082.042.082.081.96%5,000
Aug 21, 20262.042.042.042.042.04-0.97%-
Aug 20, 20262.062.062.062.062.06-1.90%-
Aug 19, 20262.022.102.022.102.102.94%2,000
Aug 18, 20262.042.042.042.042.04-0.97%-
Aug 17, 20262.062.062.062.062.06--