Skip to main content
logo
Transport International Holdings Limited (FRA:KWO)
Germany flag Germany · Delayed Price · Currency is EUR
1.150
+0.020 (1.77%)
Last updated: Feb 20, 2026, 8:06 AM CET

FRA:KWO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20261.151.151.151.151.151.77%-
Feb 19, 20261.131.131.131.131.13--
Feb 18, 20261.131.131.131.131.13--
Feb 17, 20261.131.131.131.131.13--
Feb 16, 20261.131.131.131.131.132.73%-
Feb 13, 20261.101.101.101.101.100.92%-
Feb 12, 20261.091.091.091.091.090.93%-
Feb 11, 20261.081.081.081.081.080.93%-
Feb 10, 20261.071.071.071.071.07-0.93%-
Feb 9, 20261.081.081.081.081.080.93%-
Feb 6, 20261.071.071.071.071.07--
Feb 5, 20261.071.071.071.071.070.94%-
Feb 4, 20261.061.061.061.061.060.95%-
Feb 3, 20261.051.051.051.051.05-7.89%-
Feb 2, 20261.051.141.051.141.148.57%4
Jan 30, 20261.051.051.051.051.050.96%-
Jan 29, 20261.041.041.041.041.04-0.95%-
Jan 28, 20261.051.051.051.051.05--
Jan 27, 20261.051.051.051.051.05-0.94%-
Jan 26, 20261.061.061.061.061.06-0.93%-
Jan 23, 20261.071.071.071.071.07-0.93%-
Jan 22, 20261.081.081.081.081.080.93%-
Jan 21, 20261.071.071.071.071.07-0.93%-
Jan 20, 20261.081.081.081.081.08-8.47%-
Jan 19, 20261.081.181.081.181.188.26%153
Jan 16, 20261.091.091.091.091.09--
Jan 15, 20261.091.091.091.091.090.93%-
Jan 14, 20261.081.081.081.081.08--
Jan 13, 20261.081.081.081.081.08--
Jan 12, 20261.081.081.081.081.08--
Jan 9, 20261.081.081.081.081.08--
Jan 8, 20261.081.081.081.081.08-0.92%-
Jan 7, 20261.091.091.091.091.090.93%-
Jan 6, 20261.081.081.081.081.08-1.82%-
Jan 5, 20261.101.101.101.101.10-1.79%-
Jan 2, 20261.121.121.121.121.121.82%-
Dec 30, 20251.101.101.101.101.10--
Dec 29, 20251.101.101.101.101.10-0.90%-
Dec 23, 20251.111.111.111.111.11--
Dec 22, 20251.111.111.111.111.110.91%-
Dec 19, 20251.101.101.101.101.10-0.90%-
Dec 18, 20251.111.111.111.111.11-0.89%-
Dec 17, 20251.121.121.121.121.120.90%1,197
Dec 16, 20251.111.111.111.111.11-0.89%-
Dec 15, 20251.121.121.121.121.12--
Dec 12, 20251.121.121.121.121.12-0.88%-
Dec 11, 20251.131.131.131.131.13--
Dec 10, 20251.131.131.131.131.13-5.83%-
Dec 9, 20251.131.201.131.201.205.26%3
Dec 8, 20251.141.141.141.141.140.88%-