Skip to main content
logo
KLX Energy Services Holdings, Inc. (FRA:KX4A)
Germany flag Germany · Delayed Price · Currency is EUR
2.340
+0.120 (5.41%)
At close: Apr 24, 2026

FRA:KX4A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262.462.462.342.342.345.41%-
Apr 23, 20262.082.222.082.222.2211.56%-
Apr 22, 20262.042.041.991.991.99-0.50%-
Apr 21, 20261.932.001.932.002.008.70%-
Apr 20, 20261.881.881.841.841.841.66%-
Apr 17, 20261.991.991.811.811.81-4.74%-
Apr 16, 20261.911.911.901.901.906.15%-
Apr 15, 20261.821.821.791.791.79-6.77%-
Apr 14, 20261.961.961.921.921.924.35%-
Apr 13, 20261.851.851.841.841.843.95%-
Apr 10, 20261.851.851.771.771.77-13.24%-
Apr 9, 20262.102.102.042.042.04-0.97%-
Apr 8, 20262.442.442.062.062.06-12.71%100
Apr 7, 20262.442.442.362.362.3616.83%-
Apr 2, 20262.022.022.022.022.02-1.94%-
Apr 1, 20262.202.202.062.062.06-8.85%-
Mar 31, 20262.362.362.262.262.26--
Mar 30, 20262.502.502.262.262.26-5.04%40
Mar 27, 20262.382.382.382.382.38-0.83%-
Mar 26, 20262.402.402.402.402.400.84%-
Mar 25, 20262.382.382.382.382.384.39%-
Mar 24, 20262.282.282.282.282.28-3.39%-
Mar 23, 20262.362.362.362.362.361.72%-
Mar 20, 20262.422.422.322.322.322.65%-
Mar 19, 20262.382.382.262.262.26-5.04%-
Mar 18, 20262.422.422.382.382.38-7.75%-
Mar 17, 20262.362.582.322.582.5814.16%50
Mar 16, 20262.322.322.262.262.26-7.38%-
Mar 13, 20262.282.442.282.442.4410.91%-
Mar 12, 20262.482.482.202.202.202.80%-
Mar 11, 20262.162.162.142.142.140.94%-
Mar 10, 20262.242.242.122.122.121.92%-
Mar 9, 20262.162.162.082.082.08-3.70%-
Mar 6, 20262.222.222.162.162.16-1.82%-
Mar 5, 20262.162.202.162.202.20-0.90%-
Mar 4, 20262.302.302.222.222.22-13.28%-
Mar 3, 20262.442.562.442.562.5617.43%-
Mar 2, 20262.502.502.182.182.185.83%-
Feb 27, 20262.042.062.042.062.0611.96%-
Feb 26, 20261.981.981.841.841.84-5.64%-
Feb 25, 20262.002.001.951.951.950.52%-
Feb 24, 20261.981.981.941.941.94-6.73%-
Feb 23, 20262.222.222.082.082.08-10.34%-
Feb 20, 20262.422.422.322.322.32--
Feb 19, 20262.222.322.222.322.324.50%-
Feb 18, 20262.082.222.082.222.225.71%-
Feb 17, 20262.102.102.102.102.10--
Feb 16, 20262.102.102.102.102.1014.13%-
Feb 13, 20261.841.841.841.841.84-3.16%-
Feb 12, 20261.931.931.901.901.90-7.77%-