Skip to main content
logo
Akastor ASA (FRA:KY7)
Germany flag Germany · Delayed Price · Currency is EUR
0.9160
+0.0090 (0.99%)
Last updated: Nov 26, 2025, 8:03 AM CET

Akastor ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.930.930.930.930.930.22%-
Nov 28, 20250.930.930.930.930.931.20%-
Nov 27, 20250.920.920.920.920.92--
Nov 26, 20250.920.920.920.920.920.99%-
Nov 25, 20250.910.910.910.910.91-0.98%-
Nov 24, 20250.920.920.920.920.921.22%-
Nov 21, 20250.910.910.910.910.91-1.74%-
Nov 20, 20250.920.920.920.920.920.66%-
Nov 19, 20250.920.920.920.920.920.88%-
Nov 18, 20250.910.910.910.910.91-1.73%-
Nov 17, 20250.920.920.920.920.92-0.32%-
Nov 14, 20250.930.930.930.930.93-0.43%-
Nov 13, 20250.930.930.930.930.93-0.11%-
Nov 12, 20250.930.930.930.930.930.76%-
Nov 11, 20250.920.920.920.920.92-0.11%-
Nov 10, 20250.930.930.930.930.931.43%-
Nov 7, 20250.910.910.910.910.91-0.65%-
Nov 6, 20250.920.920.920.920.92-1.18%930
Nov 5, 20250.930.930.930.930.93-0.64%-
Nov 4, 20250.940.940.940.940.94-1.16%-
Oct 31, 20250.950.950.950.950.95-2.77%-
Oct 30, 20250.970.970.970.970.941.46%-
Oct 29, 20250.960.960.960.960.93-0.21%-
Oct 28, 20250.960.960.960.960.93-1.13%-
Oct 27, 20250.970.970.970.970.940.52%-
Oct 24, 20250.970.970.970.970.932.00%-
Oct 23, 20250.950.950.950.950.910.21%-
Oct 22, 20250.950.950.950.950.91-1.15%-
Oct 21, 20250.960.960.960.960.920.84%-
Oct 20, 20250.950.950.950.950.92-0.73%-
Oct 17, 20250.960.960.960.960.92-0.31%-
Oct 16, 20250.960.960.960.960.93-0.42%-
Oct 15, 20250.960.960.960.960.93-0.82%-
Oct 14, 20250.970.970.970.970.94-0.72%-
Oct 13, 20250.980.980.980.980.94-1.71%-
Oct 10, 20251.001.001.001.000.96-0.70%-
Oct 9, 20251.001.001.001.000.971.42%-
Oct 8, 20250.990.990.990.990.950.61%-
Oct 7, 20250.980.980.980.980.951.24%-
Oct 6, 20250.970.970.970.970.94-0.10%-
Oct 3, 20250.970.970.970.970.94-1.42%-
Oct 2, 20250.990.990.990.990.951.44%-
Oct 1, 20250.970.970.970.970.94-0.92%-
Sep 30, 20250.980.980.980.980.95-0.81%-
Sep 29, 20250.990.990.990.990.95-0.40%-
Sep 26, 20250.990.990.990.990.961.33%-
Sep 25, 20250.980.980.980.980.940.20%-
Sep 24, 20250.980.980.980.980.940.72%-
Sep 23, 20250.970.970.970.970.94-1.12%-
Sep 22, 20250.980.980.980.980.951.03%-