Talenom Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.53	2.53	2.46	2.46	2.46	-2.96%	-
Jan 29, 2026	2.66	2.66	2.53	2.53	2.53	-4.89%	-
Jan 28, 2026	2.68	2.68	2.66	2.66	2.66	-0.75%	-
Jan 27, 2026	2.74	2.74	2.68	2.68	2.68	-2.01%	-
Jan 26, 2026	2.70	2.74	2.70	2.74	2.74	1.30%	-
Jan 23, 2026	2.72	2.72	2.70	2.70	2.70	-0.74%	-
Jan 22, 2026	2.73	2.73	2.72	2.72	2.72	-0.18%	-
Jan 21, 2026	2.68	2.73	2.68	2.73	2.73	1.87%	-
Jan 20, 2026	2.71	2.71	2.68	2.68	2.68	-1.29%	-
Jan 19, 2026	2.76	2.76	2.71	2.71	2.71	-1.81%	-
Jan 16, 2026	2.79	2.79	2.76	2.76	2.76	-0.90%	-
Jan 15, 2026	2.75	2.79	2.75	2.79	2.79	1.27%	-
Jan 14, 2026	2.83	2.83	2.75	2.75	2.75	-2.65%	-
Jan 13, 2026	2.86	2.86	2.83	2.83	2.83	-1.22%	-
Jan 12, 2026	2.88	2.88	2.86	2.86	2.86	-0.69%	-
Jan 9, 2026	2.84	2.88	2.84	2.88	2.88	1.41%	-
Jan 8, 2026	2.84	2.84	2.84	2.84	2.84	0.18%	-
Jan 7, 2026	2.85	2.85	2.84	2.84	2.84	-0.53%	-
Jan 6, 2026	2.85	2.85	2.85	2.85	2.85	-	-
Jan 5, 2026	2.89	2.89	2.85	2.85	2.85	-1.38%	-
Jan 2, 2026	2.93	2.93	2.89	2.89	2.89	-1.53%	-
Dec 30, 2025	2.89	2.94	2.89	2.94	2.94	1.73%	-
Dec 29, 2025	2.85	2.89	2.85	2.89	2.89	1.41%	-
Dec 23, 2025	2.85	2.85	2.85	2.85	2.85	-0.18%	-
Dec 22, 2025	2.85	2.85	2.85	2.85	2.85	-	-
Dec 19, 2025	2.92	2.92	2.85	2.85	2.85	-2.23%	-
Dec 18, 2025	2.98	2.98	2.92	2.92	2.92	-2.18%	-
Dec 17, 2025	2.95	2.98	2.95	2.98	2.98	1.02%	-
Dec 16, 2025	2.97	2.97	2.95	2.95	2.95	-0.67%	-
Dec 15, 2025	3.10	3.10	2.97	2.97	2.97	-4.04%	1,329
Dec 12, 2025	3.12	3.12	3.10	3.10	3.10	-0.64%	-
Dec 11, 2025	3.14	3.14	3.12	3.12	3.12	-0.80%	-
Dec 10, 2025	3.15	3.15	3.14	3.14	3.14	-0.32%	-
Dec 9, 2025	3.08	3.15	3.08	3.15	3.15	2.44%	-
Dec 8, 2025	3.12	3.12	3.08	3.08	3.08	-1.28%	-
Dec 5, 2025	3.12	3.12	3.12	3.12	3.12	2.98%	-
Dec 4, 2025	3.03	3.03	3.03	3.03	3.03	-	-
Dec 3, 2025	3.04	3.04	3.03	3.03	3.03	-0.49%	-
Dec 2, 2025	3.05	3.05	3.04	3.04	3.04	-0.33%	-
Dec 1, 2025	2.92	3.05	2.92	3.05	3.05	4.45%	-
Nov 28, 2025	2.96	2.96	2.92	2.92	2.92	-1.35%	-
Nov 27, 2025	2.90	2.96	2.90	2.96	2.96	2.25%	-
Nov 26, 2025	2.91	2.91	2.90	2.90	2.90	-0.34%	-
Nov 25, 2025	2.89	2.91	2.89	2.91	2.91	0.69%	-
Nov 24, 2025	2.88	3.04	2.88	2.89	2.89	0.17%	368
Nov 21, 2025	2.92	2.92	2.88	2.88	2.88	-1.37%	-
Nov 20, 2025	2.86	2.92	2.86	2.92	2.92	2.28%	-
Nov 19, 2025	2.82	2.86	2.82	2.86	2.86	1.24%	-
Nov 18, 2025	2.86	2.86	2.82	2.82	2.82	-1.40%	-
Nov 17, 2025	2.91	2.91	2.86	2.86	2.86	-1.72%	-