Talenom Oyj (FRA:KZ7)
Germany · Delayed Price · Currency is EUR 2.840
0.00 (0.00%)
Last updated: Jan 9, 2026, 8:01 AM CET
Talenom Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 2.84 | 2.88 | 2.84 | 2.88 | 2.88 | 1.41% | - |
| Jan 8, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.18% | - |
| Jan 7, 2026 | 2.85 | 2.85 | 2.84 | 2.84 | 2.84 | -0.53% | - |
| Jan 6, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Jan 5, 2026 | 2.89 | 2.89 | 2.85 | 2.85 | 2.85 | -1.38% | - |
| Jan 2, 2026 | 2.93 | 2.93 | 2.89 | 2.89 | 2.89 | -1.53% | - |
| Dec 30, 2025 | 2.89 | 2.94 | 2.89 | 2.94 | 2.94 | 1.73% | - |
| Dec 29, 2025 | 2.85 | 2.89 | 2.85 | 2.89 | 2.89 | 1.41% | - |
| Dec 23, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.18% | - |
| Dec 22, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Dec 19, 2025 | 2.92 | 2.92 | 2.85 | 2.85 | 2.85 | -2.23% | - |
| Dec 18, 2025 | 2.98 | 2.98 | 2.92 | 2.92 | 2.92 | -2.18% | - |
| Dec 17, 2025 | 2.95 | 2.98 | 2.95 | 2.98 | 2.98 | 1.02% | - |
| Dec 16, 2025 | 2.97 | 2.97 | 2.95 | 2.95 | 2.95 | -0.67% | - |
| Dec 15, 2025 | 3.10 | 3.10 | 2.97 | 2.97 | 2.97 | -4.04% | 1,329 |
| Dec 12, 2025 | 3.12 | 3.12 | 3.10 | 3.10 | 3.10 | -0.64% | - |
| Dec 11, 2025 | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | -0.80% | - |
| Dec 10, 2025 | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | -0.32% | - |
| Dec 9, 2025 | 3.08 | 3.15 | 3.08 | 3.15 | 3.15 | 2.44% | - |
| Dec 8, 2025 | 3.12 | 3.12 | 3.08 | 3.08 | 3.08 | -1.28% | - |
| Dec 5, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 2.98% | - |
| Dec 4, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | - |
| Dec 3, 2025 | 3.04 | 3.04 | 3.03 | 3.03 | 3.03 | -0.49% | - |
| Dec 2, 2025 | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | -0.33% | - |
| Dec 1, 2025 | 2.92 | 3.05 | 2.92 | 3.05 | 3.05 | 4.45% | - |
| Nov 28, 2025 | 2.96 | 2.96 | 2.92 | 2.92 | 2.92 | -1.35% | - |
| Nov 27, 2025 | 2.90 | 2.96 | 2.90 | 2.96 | 2.96 | 2.25% | - |
| Nov 26, 2025 | 2.91 | 2.91 | 2.90 | 2.90 | 2.90 | -0.34% | - |
| Nov 25, 2025 | 2.89 | 2.91 | 2.89 | 2.91 | 2.91 | 0.69% | - |
| Nov 24, 2025 | 2.88 | 3.04 | 2.88 | 2.89 | 2.89 | 0.17% | 368 |
| Nov 21, 2025 | 2.92 | 2.92 | 2.88 | 2.88 | 2.88 | -1.37% | - |
| Nov 20, 2025 | 2.86 | 2.92 | 2.86 | 2.92 | 2.92 | 2.28% | - |
| Nov 19, 2025 | 2.82 | 2.86 | 2.82 | 2.86 | 2.86 | 1.24% | - |
| Nov 18, 2025 | 2.86 | 2.86 | 2.82 | 2.82 | 2.82 | -1.40% | - |
| Nov 17, 2025 | 2.91 | 2.91 | 2.86 | 2.86 | 2.86 | -1.72% | - |
| Nov 14, 2025 | 2.92 | 2.92 | 2.91 | 2.91 | 2.91 | -0.17% | - |
| Nov 13, 2025 | 3.03 | 3.03 | 2.92 | 2.92 | 2.92 | -3.64% | - |
| Nov 12, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 2.93 | - | - |
| Nov 11, 2025 | 2.99 | 3.03 | 2.99 | 3.03 | 2.93 | 1.17% | - |
| Nov 10, 2025 | 3.00 | 3.00 | 2.99 | 2.99 | 2.89 | -0.33% | - |
| Nov 7, 2025 | 2.96 | 3.00 | 2.96 | 3.00 | 2.90 | 1.35% | - |
| Nov 6, 2025 | 2.94 | 2.96 | 2.94 | 2.96 | 2.86 | - | - |
| Nov 5, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.86 | -2.63% | - |
| Nov 4, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 2.94 | - | - |
| Nov 3, 2025 | 3.06 | 3.06 | 3.04 | 3.04 | 2.94 | -0.65% | - |
| Oct 31, 2025 | 3.03 | 3.06 | 3.03 | 3.06 | 2.96 | 1.16% | - |
| Oct 30, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 2.93 | - | - |
| Oct 29, 2025 | 3.04 | 3.04 | 3.03 | 3.03 | 2.93 | -0.49% | - |
| Oct 28, 2025 | 3.08 | 3.08 | 3.04 | 3.04 | 2.94 | -1.14% | - |
| Oct 27, 2025 | 3.11 | 3.29 | 3.08 | 3.08 | 2.97 | -0.97% | 190 |