Talenom Oyj (FRA:KZ7)
Germany · Delayed Price · Currency is EUR 2.180
-0.020 (-0.91%)
At close: Feb 20, 2026
Talenom Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.20 | 2.20 | 2.18 | 2.18 | 2.18 | -0.91% | - |
| Feb 19, 2026 | 2.19 | 2.20 | 2.19 | 2.20 | 2.20 | 0.69% | - |
| Feb 18, 2026 | 2.15 | 2.19 | 2.15 | 2.19 | 2.19 | 1.63% | - |
| Feb 17, 2026 | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.23% | - |
| Feb 16, 2026 | 2.17 | 2.17 | 2.16 | 2.16 | 2.16 | -0.69% | - |
| Feb 13, 2026 | 2.16 | 2.17 | 2.16 | 2.17 | 2.17 | 0.46% | - |
| Feb 12, 2026 | 2.22 | 2.22 | 2.16 | 2.16 | 2.16 | -2.48% | - |
| Feb 11, 2026 | 2.24 | 2.24 | 2.22 | 2.22 | 2.22 | -1.12% | - |
| Feb 10, 2026 | 2.29 | 2.29 | 2.24 | 2.24 | 2.24 | -2.18% | - |
| Feb 9, 2026 | 2.46 | 2.46 | 2.29 | 2.29 | 2.29 | -6.91% | 600 |
| Feb 6, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Feb 5, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Feb 4, 2026 | 2.49 | 2.49 | 2.46 | 2.46 | 2.46 | -1.01% | - |
| Feb 3, 2026 | 2.51 | 2.51 | 2.49 | 2.49 | 2.49 | -1.00% | - |
| Feb 2, 2026 | 2.46 | 2.51 | 2.46 | 2.51 | 2.51 | 2.24% | - |
| Jan 30, 2026 | 2.53 | 2.53 | 2.46 | 2.46 | 2.46 | -2.96% | - |
| Jan 29, 2026 | 2.66 | 2.66 | 2.53 | 2.53 | 2.53 | -4.89% | - |
| Jan 28, 2026 | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | -0.75% | - |
| Jan 27, 2026 | 2.74 | 2.74 | 2.68 | 2.68 | 2.68 | -2.01% | - |
| Jan 26, 2026 | 2.70 | 2.74 | 2.70 | 2.74 | 2.74 | 1.30% | - |
| Jan 23, 2026 | 2.72 | 2.72 | 2.70 | 2.70 | 2.70 | -0.74% | - |
| Jan 22, 2026 | 2.73 | 2.73 | 2.72 | 2.72 | 2.72 | -0.18% | - |
| Jan 21, 2026 | 2.68 | 2.73 | 2.68 | 2.73 | 2.73 | 1.87% | - |
| Jan 20, 2026 | 2.71 | 2.71 | 2.68 | 2.68 | 2.68 | -1.29% | - |
| Jan 19, 2026 | 2.76 | 2.76 | 2.71 | 2.71 | 2.71 | -1.81% | - |
| Jan 16, 2026 | 2.79 | 2.79 | 2.76 | 2.76 | 2.76 | -0.90% | - |
| Jan 15, 2026 | 2.75 | 2.79 | 2.75 | 2.79 | 2.79 | 1.27% | - |
| Jan 14, 2026 | 2.83 | 2.83 | 2.75 | 2.75 | 2.75 | -2.65% | - |
| Jan 13, 2026 | 2.86 | 2.86 | 2.83 | 2.83 | 2.83 | -1.22% | - |
| Jan 12, 2026 | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | -0.69% | - |
| Jan 9, 2026 | 2.84 | 2.88 | 2.84 | 2.88 | 2.88 | 1.41% | - |
| Jan 8, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.18% | - |
| Jan 7, 2026 | 2.85 | 2.85 | 2.84 | 2.84 | 2.84 | -0.53% | - |
| Jan 6, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Jan 5, 2026 | 2.89 | 2.89 | 2.85 | 2.85 | 2.85 | -1.38% | - |
| Jan 2, 2026 | 2.93 | 2.93 | 2.89 | 2.89 | 2.89 | -1.53% | - |
| Dec 30, 2025 | 2.89 | 2.94 | 2.89 | 2.94 | 2.94 | 1.73% | - |
| Dec 29, 2025 | 2.85 | 2.89 | 2.85 | 2.89 | 2.89 | 1.41% | - |
| Dec 23, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.18% | - |
| Dec 22, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Dec 19, 2025 | 2.92 | 2.92 | 2.85 | 2.85 | 2.85 | -2.23% | - |
| Dec 18, 2025 | 2.98 | 2.98 | 2.92 | 2.92 | 2.92 | -2.18% | - |
| Dec 17, 2025 | 2.95 | 2.98 | 2.95 | 2.98 | 2.98 | 1.02% | - |
| Dec 16, 2025 | 2.97 | 2.97 | 2.95 | 2.95 | 2.95 | -0.67% | - |
| Dec 15, 2025 | 3.10 | 3.10 | 2.97 | 2.97 | 2.97 | -4.04% | 1,329 |
| Dec 12, 2025 | 3.12 | 3.12 | 3.10 | 3.10 | 3.10 | -0.64% | - |
| Dec 11, 2025 | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | -0.80% | - |
| Dec 10, 2025 | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | -0.32% | - |
| Dec 9, 2025 | 3.08 | 3.15 | 3.08 | 3.15 | 3.15 | 2.44% | - |
| Dec 8, 2025 | 3.12 | 3.12 | 3.08 | 3.08 | 3.08 | -1.28% | - |