Kazakhtelecom JSC (FRA:KZTA)
Germany · Delayed Price · Currency is EUR 3.500
0.00 (0.00%)
Last updated: Oct 9, 2026, 10:55 AM CEST
FRA:KZTA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 25.00% | 660 |
| Sep 3, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 27.27% | - |
| Aug 19, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -29.03% | - |
| Aug 3, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 46.23% | 1,005 |
| Jul 30, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -18.46% | - |
| Jul 10, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 9, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -3.70% | - |
| Jul 6, 2026 | 2.60 | 2.70 | 2.60 | 2.70 | 2.70 | -12.90% | 400 |
| Jun 15, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 9.15% | 36 |
| Jun 10, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -8.39% | 115 |
| May 27, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 1,000 |
| May 20, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.79% | 1,000 |
| May 12, 2026 | 2.92 | 3.10 | 2.92 | 3.10 | 3.08 | - | 1,000 |
| May 8, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.08 | -3.12% | 3,800 |
| May 7, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.18 | 2.56% | 100 |
| May 5, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.10 | 1.30% | 2,000 |