Global Health Clinics Ltd. (FRA:L000)
Germany · Delayed Price · Currency is EUR 0.1796
+0.1260 (235.07%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:L000 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 0.18 | 0.18 | 0.05 | 0.05 | 0.05 | 0.37% | - |
| Oct 22, 2026 | 0.18 | 0.18 | 0.05 | 0.05 | 0.05 | 0.56% | - |
| Oct 21, 2026 | 0.18 | 0.18 | 0.05 | 0.05 | 0.05 | 31.28% | - |
| Oct 20, 2026 | 0.18 | 0.18 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 19, 2026 | 0.18 | 0.18 | 0.03 | 0.04 | 0.04 | -23.11% | - |
| Oct 15, 2026 | 0.18 | 0.18 | 0.05 | 0.05 | 0.05 | -0.38% | - |
| Oct 14, 2026 | 0.18 | 0.18 | 0.05 | 0.05 | 0.05 | 0.38% | - |
| Oct 13, 2026 | 0.18 | 0.18 | 0.05 | 0.05 | 0.05 | 22.22% | - |
| Oct 9, 2026 | 0.18 | 0.18 | 0.04 | 0.04 | 0.04 | -0.23% | - |
| Oct 7, 2026 | 0.18 | 0.18 | 0.04 | 0.04 | 0.04 | -26.24% | - |
| Oct 6, 2026 | 0.13 | 0.13 | 0.06 | 0.06 | 0.06 | 36.51% | - |
| Oct 2, 2026 | 0.19 | 0.19 | 0.04 | 0.04 | 0.04 | -0.46% | - |
| Oct 1, 2026 | 0.19 | 0.19 | 0.04 | 0.04 | 0.04 | 0.93% | 322 |
| Sep 30, 2026 | 0.19 | 0.19 | 0.04 | 0.04 | 0.04 | -0.23% | - |
| Sep 29, 2026 | 0.19 | 0.19 | 0.04 | 0.04 | 0.04 | 0.47% | - |
| Sep 28, 2026 | 0.19 | 0.19 | 0.04 | 0.04 | 0.04 | -26.63% | 1 |
| Sep 25, 2026 | 0.19 | 0.19 | 0.06 | 0.06 | 0.06 | -0.34% | - |
| Sep 24, 2026 | 0.19 | 0.19 | 0.06 | 0.06 | 0.06 | 36.13% | - |
| Sep 23, 2026 | 0.20 | 0.20 | 0.04 | 0.04 | 0.04 | 0.23% | - |
| Sep 21, 2026 | 0.20 | 0.20 | 0.04 | 0.04 | 0.04 | -0.47% | - |
| Sep 17, 2026 | 0.20 | 0.20 | 0.04 | 0.04 | 0.04 | - | 700 |
| Sep 16, 2026 | 0.20 | 0.20 | 0.04 | 0.04 | 0.04 | 17.17% | - |
| Sep 15, 2026 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | - | - |
| Sep 14, 2026 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | 0.27% | - |
| Sep 11, 2026 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | -0.27% | - |
| Sep 9, 2026 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | -0.27% | 2 |
| Sep 8, 2026 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | 7,260.00% | 2 |
| Sep 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00% | - |
| Sep 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.70% | - |
| Sep 1, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | - | - |
| Aug 28, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 0.30% | - |
| Aug 27, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | - | - |
| Aug 26, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 14.04% | - |
| Aug 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -80.26% | 1 |
| Aug 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.40% | 1,396 |
| Aug 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.20% | 34 |
| Aug 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 495.20% | - |
| Aug 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 455.56% | - |
| Aug 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 13, 2026 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |