Skip to main content
logo
AI Artificial Intelligence Ventures Inc. (FRA:L1D)
Germany flag Germany · Delayed Price · Currency is EUR
0.0766
+0.0144 (23.15%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:L1D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.080.080.080.080.0823.15%1,000
Oct 22, 20260.080.080.060.060.06-4.31%-
Oct 21, 20260.080.080.070.070.07-1,000
Oct 20, 20260.080.080.070.070.070.31%-
Oct 19, 20260.080.080.060.060.06-20.98%-
Oct 16, 20260.080.080.080.080.0827.73%-
Oct 15, 20260.080.080.060.060.06-5.03%-
Oct 14, 20260.080.080.070.070.070.30%-
Oct 13, 20260.080.080.070.070.07-19.38%-
Oct 12, 20260.080.080.080.080.0819.43%-
Oct 9, 20260.080.080.070.070.07-16.27%-
Oct 8, 20260.080.080.080.080.0824.78%-
Oct 7, 20260.080.080.070.070.0710.56%-
Oct 6, 20260.070.070.060.060.06-22.70%-
Oct 5, 20260.080.080.080.080.0823.66%-
Oct 2, 20260.080.080.060.060.0610.07%-
Oct 1, 20260.070.070.060.060.06-20.44%-
Sep 30, 20260.070.070.070.070.0727.02%-
Sep 29, 20260.080.080.060.060.06-17.63%-
Sep 28, 20260.090.090.070.070.07-4.42%-
Sep 25, 20260.080.080.070.070.07-8.35%-
Sep 24, 20260.090.090.080.080.0813.51%-
Sep 23, 20260.090.090.070.070.070.29%-
Sep 22, 20260.090.090.070.070.07--
Sep 21, 20260.090.090.070.070.07-8.68%-
Sep 18, 20260.090.090.080.080.08--
Sep 17, 20260.090.090.080.080.08--
Sep 16, 20260.090.090.070.080.089.20%-
Sep 15, 20260.080.080.070.070.079.78%-
Sep 14, 20260.080.080.060.060.06-25.41%-
Sep 11, 20260.100.100.090.090.09-16.26%-
Sep 10, 20260.100.100.100.100.1019.41%-
Sep 9, 20260.100.100.090.090.09-0.47%-
Sep 8, 20260.100.100.090.090.09-18.28%-
Sep 7, 20260.100.100.100.100.10--
Sep 4, 20260.100.100.100.100.10--
Sep 3, 20260.100.100.100.100.100.48%-
Sep 2, 20260.100.100.100.100.1018.18%-
Sep 1, 20260.100.100.090.090.09-22.47%-
Aug 31, 20260.110.110.110.110.1113.50%-
Aug 28, 20260.110.110.100.100.10--
Aug 27, 20260.110.110.100.100.107.07%-
Aug 26, 20260.100.100.090.090.09-5.47%-
Aug 25, 20260.100.100.100.100.10-0.20%-
Aug 24, 20260.100.100.100.100.101.23%-
Aug 21, 20260.100.100.100.100.10-11.09%-
Aug 20, 20260.110.110.110.110.114.76%-
Aug 19, 20260.110.110.110.110.11--
Aug 18, 20260.110.110.110.110.11--
Aug 17, 20260.110.110.110.110.11--