Lee's Pharmaceutical Holdings Limited (FRA:L1PA)
Germany · Delayed Price · Currency is EUR 0.1090
-0.0050 (-4.39%)
At close: Jul 17, 2026
FRA:L1PA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.39% | - |
| Jul 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.56% | - |
| Jul 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.92% | - |
| Jul 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.87% | - |
| Jul 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.73% | - |
| Jul 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.80% | - |
| Jul 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.31% | - |
| Jul 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.67% | - |
| Jul 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.87% | - |
| Jul 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | - |
| Jun 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | - |
| Jun 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.46% | - |
| Jun 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.70% | - |
| Jun 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.82% | - |
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.65% | - |
| Jun 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.73% | - |
| Jun 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | - |
| Jun 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.48% | - |
| Jun 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | - |
| Jun 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.57% | - |
| Jun 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.90% | - |
| Jun 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.83% | - |
| Jun 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | - |
| Jun 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.70% | - |
| Jun 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.83% | - |
| Jun 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.68% | - |
| Jun 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.75% | - |
| Jun 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.39% | - |
| Jun 1, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 10.28% | - |
| May 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.90% | - |
| May 28, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.78% | - |
| May 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.39% | - |
| May 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.70% | - |
| May 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.63% | - |
| May 21, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.89% | - |
| May 20, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.59% | - |
| May 19, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.11 | 1.75% | - |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.87% | - |
| May 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -1.71% | - |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 0.86% | - |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | - |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 0.87% | - |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -0.86% | - |