Marwest Apartment Real Estate Investment Trust (FRA:L2B)
Germany · Delayed Price · Currency is EUR 0.4375
-0.0232 (-5.04%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:L2B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -5.04% | 180 |
| Oct 22, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.02% | - |
| Oct 21, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -7.47% | - |
| Oct 20, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -2.26% | - |
| Oct 19, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.55% | - |
| Oct 16, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 3.98% | - |
| Oct 15, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 3.86% | - |
| Oct 14, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.56% | - |
| Oct 13, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.13% | - |
| Oct 12, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Oct 9, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.60% | - |
| Oct 8, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.37% | - |
| Oct 7, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.17% | - |
| Oct 6, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.24% | - |
| Oct 5, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.07% | - |
| Oct 2, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.90% | - |
| Oct 1, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.20% | - |
| Sep 30, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.33% | - |
| Sep 29, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.02% | - |
| Sep 28, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.68% | - |
| Sep 25, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.31% | - |
| Sep 24, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 3.19% | - |
| Sep 23, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -2.83% | - |
| Sep 22, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.11% | - |
| Sep 21, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | -2.77% | - |
| Sep 18, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.15% | - |
| Sep 17, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.26% | - |
| Sep 16, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.22% | - |
| Sep 15, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 5.77% | - |
| Sep 14, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.12% | - |
| Sep 11, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -4.14% | - |
| Sep 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | - |
| Sep 9, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.11% | - |
| Sep 8, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.16% | - |
| Sep 7, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | -0.20% | - |
| Sep 4, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2.95% | - |
| Sep 3, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.46% | - |
| Sep 2, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.12% | - |
| Sep 1, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.26% | - |
| Aug 31, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.19% | - |
| Aug 28, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -3.81% | - |
| Aug 27, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.09% | - |
| Aug 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.29% | - |
| Aug 25, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 2.71% | - |
| Aug 24, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.21% | - |
| Aug 21, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -2.72% | - |
| Aug 20, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.16% | - |
| Aug 19, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | -0.18% | - |
| Aug 18, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 1.46% | - |
| Aug 17, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.79% | - |