Marwest Apartment Real Estate Investment Trust (FRA:L2B)
Germany · Delayed Price · Currency is EUR 0.4483
-0.0004 (-0.09%)
Last updated: Aug 27, 2026, 8:03 AM CET
FRA:L2B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | - | -0.09% | - |
| Aug 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.29% | - |
| Aug 25, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 2.71% | - |
| Aug 24, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.21% | - |
| Aug 21, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -2.72% | - |
| Aug 20, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.16% | - |
| Aug 19, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.18% | - |
| Aug 18, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.46% | - |
| Aug 17, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.79% | - |
| Aug 14, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.07% | - |
| Aug 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 12, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 4.37% | - |
| Aug 11, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 3.29% | - |
| Aug 10, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.24% | - |
| Aug 7, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.14% | - |
| Aug 6, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.52% | - |
| Aug 5, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.86% | - |
| Aug 4, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.11% | - |
| Aug 3, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.16% | - |
| Jul 31, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.30% | - |
| Jul 30, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.18% | - |
| Jul 29, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.48% | - |
| Jul 28, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.20% | - |
| Jul 27, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.35% | - |
| Jul 24, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 3.19% | - |
| Jul 23, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.11% | - |
| Jul 22, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.18% | - |
| Jul 21, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.23% | - |
| Jul 20, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.57% | - |
| Jul 17, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.31% | - |
| Jul 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.18% | - |
| Jul 15, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.13% | - |
| Jul 14, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.31% | - |
| Jul 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.38% | - |
| Jul 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 4.24% | - |
| Jul 9, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.07% | - |
| Jul 8, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -3.83% | - |
| Jul 7, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.41% | - |
| Jul 6, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.15% | - |
| Jul 3, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.22% | - |
| Jul 2, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.20% | - |
| Jul 1, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.15% | - |
| Jun 30, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.26% | - |
| Jun 29, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 5.59% | - |
| Jun 26, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.69% | - |
| Jun 25, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.02% | - |
| Jun 24, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.18% | - |
| Jun 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.95% | - |
| Jun 22, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.53% | - |
| Jun 19, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.53% | - |