FRA:L2B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.44	0.44	0.44	0.44	0.44	0.25%	-
Apr 22, 2026	0.43	0.43	0.43	0.43	0.43	3.21%	-
Apr 21, 2026	0.42	0.42	0.42	0.42	0.42	1.13%	-
Apr 20, 2026	0.42	0.42	0.42	0.42	0.42	-0.81%	-
Apr 17, 2026	0.42	0.42	0.42	0.42	0.42	-3.74%	-
Apr 16, 2026	0.44	0.44	0.44	0.44	0.44	0.25%	-
Apr 15, 2026	0.43	0.43	0.43	0.43	0.43	-0.11%	-
Apr 14, 2026	0.43	0.43	0.43	0.43	0.43	0.79%	-
Apr 13, 2026	0.43	0.43	0.43	0.43	0.43	-1.17%	-
Apr 10, 2026	0.44	0.44	0.44	0.44	0.44	-0.05%	-
Apr 9, 2026	0.44	0.44	0.44	0.44	0.44	1.11%	-
Apr 8, 2026	0.43	0.43	0.43	0.43	0.43	-1.75%	-
Apr 7, 2026	0.44	0.44	0.44	0.44	0.44	-0.16%	-
Apr 2, 2026	0.44	0.44	0.44	0.44	0.44	0.34%	-
Apr 1, 2026	0.44	0.44	0.44	0.44	0.44	-0.59%	-
Mar 31, 2026	0.44	0.44	0.44	0.44	0.44	-0.05%	-
Mar 30, 2026	0.44	0.44	0.44	0.44	0.44	2.84%	-
Mar 27, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 26, 2026	0.43	0.43	0.43	0.43	0.43	-0.02%	-
Mar 25, 2026	0.43	0.43	0.43	0.43	0.43	-0.26%	-
Mar 24, 2026	0.43	0.43	0.43	0.43	0.43	4.09%	-
Mar 23, 2026	0.41	0.41	0.41	0.41	0.41	-18.22%	-
Mar 20, 2026	0.43	0.51	0.43	0.51	0.50	15.82%	180
Mar 19, 2026	0.44	0.44	0.44	0.44	0.44	0.62%	-
Mar 18, 2026	0.43	0.43	0.43	0.43	0.43	-3.49%	-
Mar 17, 2026	0.45	0.45	0.45	0.45	0.45	-0.27%	-
Mar 16, 2026	0.45	0.45	0.45	0.45	0.45	2.85%	-
Mar 13, 2026	0.44	0.44	0.44	0.44	0.44	0.09%	-
Mar 12, 2026	0.44	0.44	0.44	0.44	0.44	0.64%	-
Mar 11, 2026	0.44	0.44	0.44	0.44	0.43	-4.12%	-
Mar 10, 2026	0.45	0.45	0.45	0.45	0.45	3.56%	-
Mar 9, 2026	0.44	0.44	0.44	0.44	0.44	-2.97%	-
Mar 6, 2026	0.45	0.45	0.45	0.45	0.45	-0.11%	-
Mar 5, 2026	0.45	0.45	0.45	0.45	0.45	0.22%	-
Mar 4, 2026	0.45	0.45	0.45	0.45	0.45	0.51%	-
Mar 3, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Mar 2, 2026	0.45	0.45	0.45	0.45	0.45	0.99%	-
Feb 27, 2026	0.44	0.44	0.44	0.44	0.44	-6.64%	-
Feb 26, 2026	0.47	0.47	0.47	0.47	0.47	-1.31%	-
Feb 25, 2026	0.48	0.48	0.48	0.48	0.48	-0.04%	-
Feb 24, 2026	0.48	0.48	0.48	0.48	0.48	4.21%	-
Feb 23, 2026	0.46	0.46	0.46	0.46	0.46	3.66%	-
Feb 20, 2026	0.44	0.44	0.44	0.44	0.44	-6.16%	-
Feb 19, 2026	0.47	0.47	0.47	0.47	0.47	0.15%	-
Feb 18, 2026	0.47	0.47	0.47	0.47	0.47	2.60%	-
Feb 17, 2026	0.46	0.46	0.46	0.46	0.46	-0.04%	-
Feb 16, 2026	0.46	0.46	0.46	0.46	0.46	5.75%	-
Feb 13, 2026	0.44	0.44	0.44	0.44	0.43	-1.69%	-
Feb 12, 2026	0.44	0.44	0.44	0.44	0.44	-4.04%	-
Feb 11, 2026	0.46	0.46	0.46	0.46	0.46	2.91%	-