FRA:L2B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.43	0.43	0.43	0.43	0.43	-1.69%	-
Jun 25, 2026	0.44	0.44	0.44	0.44	0.44	-1.02%	-
Jun 24, 2026	0.44	0.44	0.44	0.44	0.44	-1.18%	-
Jun 23, 2026	0.45	0.45	0.45	0.45	0.45	-0.95%	-
Jun 22, 2026	0.45	0.45	0.45	0.45	0.45	-0.53%	-
Jun 19, 2026	0.45	0.45	0.45	0.45	0.45	0.53%	-
Jun 18, 2026	0.45	0.45	0.45	0.45	0.45	0.02%	-
Jun 17, 2026	0.45	0.45	0.45	0.45	0.45	-0.22%	-
Jun 16, 2026	0.45	0.45	0.45	0.45	0.45	-0.02%	-
Jun 15, 2026	0.45	0.45	0.45	0.45	0.45	-0.37%	-
Jun 12, 2026	0.46	0.46	0.46	0.46	0.46	-0.44%	-
Jun 11, 2026	0.46	0.46	0.46	0.46	0.46	0.07%	-
Jun 10, 2026	0.46	0.46	0.46	0.46	0.46	-0.13%	-
Jun 9, 2026	0.46	0.46	0.46	0.46	0.46	-0.15%	-
Jun 8, 2026	0.46	0.46	0.46	0.46	0.46	0.59%	-
Jun 5, 2026	0.46	0.46	0.46	0.46	0.46	-0.09%	-
Jun 4, 2026	0.46	0.46	0.46	0.46	0.46	-0.33%	-
Jun 3, 2026	0.46	0.46	0.46	0.46	0.46	0.18%	-
Jun 2, 2026	0.46	0.46	0.46	0.46	0.46	-0.20%	-
Jun 1, 2026	0.46	0.46	0.46	0.46	0.46	2.74%	-
May 29, 2026	0.45	0.45	0.45	0.45	0.45	-1.25%	-
May 28, 2026	0.45	0.45	0.45	0.45	0.45	4.37%	-
May 27, 2026	0.43	0.43	0.43	0.43	0.43	-4.25%	-
May 26, 2026	0.45	0.45	0.45	0.45	0.45	0.11%	-
May 25, 2026	0.45	0.45	0.45	0.45	0.45	0.94%	-
May 22, 2026	0.45	0.45	0.45	0.45	0.45	-1.50%	-
May 21, 2026	0.45	0.45	0.45	0.45	0.45	-0.29%	-
May 20, 2026	0.46	0.46	0.46	0.46	0.45	0.35%	-
May 19, 2026	0.45	0.45	0.45	0.45	0.45	-0.13%	-
May 18, 2026	0.45	0.45	0.45	0.45	0.45	0.11%	-
May 15, 2026	0.45	0.45	0.45	0.45	0.45	0.33%	-
May 14, 2026	0.45	0.45	0.45	0.45	0.45	4.46%	-
May 13, 2026	0.43	0.43	0.43	0.43	0.43	0.21%	-
May 12, 2026	0.43	0.43	0.43	0.43	0.43	-1.53%	-
May 11, 2026	0.44	0.44	0.44	0.44	0.44	-0.39%	-
May 8, 2026	0.44	0.44	0.44	0.44	0.44	0.05%	-
May 7, 2026	0.44	0.44	0.44	0.44	0.44	0.87%	-
May 6, 2026	0.44	0.44	0.44	0.44	0.44	-0.23%	-
May 5, 2026	0.44	0.44	0.44	0.44	0.44	0.21%	-
May 4, 2026	0.44	0.44	0.44	0.44	0.44	-1.13%	-
Apr 30, 2026	0.44	0.44	0.44	0.44	0.44	0.38%	-
Apr 29, 2026	0.44	0.44	0.44	0.44	0.44	-0.36%	-
Apr 28, 2026	0.44	0.44	0.44	0.44	0.44	1.82%	-
Apr 27, 2026	0.43	0.43	0.43	0.43	0.43	-0.07%	-
Apr 24, 2026	0.43	0.43	0.43	0.43	0.43	-0.05%	-
Apr 23, 2026	0.44	0.44	0.44	0.44	0.43	0.25%	-
Apr 22, 2026	0.43	0.43	0.43	0.43	0.43	3.21%	-
Apr 21, 2026	0.42	0.42	0.42	0.42	0.42	1.13%	-
Apr 20, 2026	0.42	0.42	0.42	0.42	0.41	-0.81%	-
Apr 17, 2026	0.42	0.42	0.42	0.42	0.42	-3.74%	-