Modern Plant Based Foods Inc. (FRA:L3O)
Germany · Delayed Price · Currency is EUR 0.0401
+0.0161 (67.08%)
Last updated: Aug 27, 2026, 10:51 AM CET
FRA:L3O Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | - | -39.88% | - |
| Aug 25, 2026 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | 49.00% | 9,765 |
| Aug 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.75% | 10,750 |
| Aug 20, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 39.00% | 10,750 |
| Aug 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.75% | - |
| Aug 18, 2026 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | 39.00% | 530 |
| Aug 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.78% | - |
| Aug 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 50 |
| Aug 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.22% | - |
| Aug 11, 2026 | 0.00 | 0.06 | 0.00 | 0.05 | 0.05 | -42.37% | 280 |
| Aug 10, 2026 | 0.00 | 0.08 | 0.00 | 0.08 | 0.08 | 83.49% | 79,842 |
| Aug 7, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -62.80% | - |
| Aug 6, 2026 | 0.03 | 0.12 | 0.03 | 0.12 | 0.12 | 278.06% | 19,372 |
| Aug 5, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -1.59% | 16,000 |
| Aug 4, 2026 | 0.01 | 0.05 | 0.01 | 0.03 | 0.03 | 140.46% | 81,634 |
| Aug 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.80% | 250 |
| Jul 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -82.64% | - |
| Jul 30, 2026 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | 140.00% | 392 |
| Jul 29, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | - |
| Jul 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.99% | - |
| Jul 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00% | 2 |
| Jul 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00% | - |
| Jul 22, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 21, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 10 |
| Jul 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | - |
| Jul 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.64% | - |
| Jul 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 57.14% | - |
| Jul 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | - |
| Jul 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -96.38% | - |
| Jul 7, 2026 | 0.01 | 0.17 | 0.01 | 0.17 | 0.17 | 1.00% | 400 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | - |
| Jul 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.45% | - |
| Jul 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | - |
| Jul 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.26% | - |
| Jun 29, 2026 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | 13.00% | 20 |
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.34% | - |
| Jun 24, 2026 | 0.00 | 0.06 | 0.00 | 0.06 | 0.06 | 11.03% | - |
| Jun 23, 2026 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | 466.67% | 700 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 60.00% | - |
| Jun 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -90.07% | - |
| Jun 18, 2026 | 0.01 | 0.06 | 0.01 | 0.06 | 0.06 | 978.57% | 55 |