Los Andes Copper Ltd. (FRA:L41A)
Germany · Delayed Price · Currency is EUR 8.00
-0.45 (-5.33%)
At close: Feb 20, 2026
Los Andes Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -5.33% | - |
| Feb 19, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 6.96% | - |
| Feb 18, 2026 | 7.80 | 7.90 | 7.80 | 7.90 | 7.90 | -11.73% | 8 |
| Feb 17, 2026 | 9.25 | 9.25 | 8.95 | 8.95 | 8.95 | -2.72% | 950 |
| Feb 16, 2026 | 9.05 | 9.20 | 9.05 | 9.20 | 9.20 | 1.66% | 100 |
| Feb 13, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -9.50% | - |
| Feb 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 520 |
| Feb 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -6.54% | - |
| Feb 10, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.90% | - |
| Feb 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.78% | - |
| Feb 6, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -2.70% | - |
| Feb 5, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 9.90% | - |
| Feb 4, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Feb 3, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -12.17% | - |
| Feb 2, 2026 | 10.20 | 11.50 | 10.20 | 11.50 | 11.50 | - | 52 |
| Jan 30, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 3.60% | 77 |
| Jan 29, 2026 | 10.10 | 11.10 | 10.10 | 11.10 | 11.10 | 2.78% | 96 |
| Jan 28, 2026 | 10.00 | 10.80 | 10.00 | 10.80 | 10.80 | - | 43 |
| Jan 27, 2026 | 9.95 | 10.80 | 9.95 | 10.80 | 10.80 | 5.88% | 795 |
| Jan 26, 2026 | 9.45 | 10.20 | 9.45 | 10.20 | 10.20 | 10.27% | 1,000 |
| Jan 23, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% | - |
| Jan 22, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -9.80% | - |
| Jan 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 22.16% | - |
| Jan 20, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -6.70% | - |
| Jan 19, 2026 | 8.30 | 8.95 | 8.30 | 8.95 | 8.95 | 5.92% | 4 |
| Jan 16, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 3.68% | - |
| Jan 15, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.21% | - |
| Jan 14, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 13.79% | - |
| Jan 13, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -9.38% | - |
| Jan 12, 2026 | 7.50 | 8.00 | 7.50 | 8.00 | 8.00 | 15.11% | 4 |
| Jan 9, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -6.71% | - |
| Jan 8, 2026 | 6.90 | 7.45 | 6.90 | 7.45 | 7.45 | 24.17% | 700 |
| Jan 7, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 7.14% | - |
| Jan 6, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Jan 5, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Jan 2, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Dec 30, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Dec 29, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.82% | - |
| Dec 23, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 6.80% | - |
| Dec 22, 2025 | 5.60 | 5.60 | 5.15 | 5.15 | 5.15 | -6.36% | 4,000 |
| Dec 19, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% | - |
| Dec 18, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% | - |
| Dec 17, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Dec 16, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.92% | - |
| Dec 15, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | - |
| Dec 12, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -3.51% | - |
| Dec 11, 2025 | 5.40 | 5.70 | 5.40 | 5.70 | 5.70 | 1.79% | 60 |
| Dec 10, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 2.75% | - |
| Dec 9, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.80% | - |
| Dec 8, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.83% | - |