Los Andes Copper Ltd. (FRA:L41A)
Germany · Delayed Price · Currency is EUR 7.15
0.00 (0.00%)
At close: Mar 27, 2026
FRA:L41A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Mar 26, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.38% | - |
| Mar 25, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.68% | - |
| Mar 24, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -3.87% | - |
| Mar 23, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 10.71% | - |
| Mar 20, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -4.76% | - |
| Mar 19, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 5.00% | - |
| Mar 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% | - |
| Mar 17, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -5.37% | - |
| Mar 16, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -3.87% | - |
| Mar 13, 2026 | 7.55 | 7.75 | 7.55 | 7.75 | 7.75 | -4.91% | 199 |
| Mar 12, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -3.55% | - |
| Mar 11, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 3.68% | - |
| Mar 10, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 10.88% | 600 |
| Mar 9, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -4.55% | - |
| Mar 6, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -9.94% | - |
| Mar 5, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 4.27% | - |
| Mar 4, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.80% | - |
| Mar 3, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Mar 2, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.60% | 75 |
| Feb 27, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Feb 26, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.50% | - |
| Feb 25, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -4.97% | - |
| Feb 24, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 2.55% | - |
| Feb 23, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.88% | - |
| Feb 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -5.33% | - |
| Feb 19, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 6.96% | - |
| Feb 18, 2026 | 7.80 | 7.90 | 7.80 | 7.90 | 7.90 | -11.73% | 8 |
| Feb 17, 2026 | 9.25 | 9.25 | 8.95 | 8.95 | 8.95 | -2.72% | 950 |
| Feb 16, 2026 | 9.05 | 9.20 | 9.05 | 9.20 | 9.20 | 1.66% | 100 |
| Feb 13, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -9.50% | - |
| Feb 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 520 |
| Feb 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -6.54% | - |
| Feb 10, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.90% | - |
| Feb 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.78% | - |
| Feb 6, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -2.70% | - |
| Feb 5, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 9.90% | - |
| Feb 4, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Feb 3, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -12.17% | - |
| Feb 2, 2026 | 10.20 | 11.50 | 10.20 | 11.50 | 11.50 | - | 52 |
| Jan 30, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 3.60% | 77 |
| Jan 29, 2026 | 10.10 | 11.10 | 10.10 | 11.10 | 11.10 | 2.78% | 96 |
| Jan 28, 2026 | 10.00 | 10.80 | 10.00 | 10.80 | 10.80 | - | 43 |
| Jan 27, 2026 | 9.95 | 10.80 | 9.95 | 10.80 | 10.80 | 5.88% | 795 |
| Jan 26, 2026 | 9.45 | 10.20 | 9.45 | 10.20 | 10.20 | 10.27% | 1,000 |
| Jan 23, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% | - |
| Jan 22, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -9.80% | - |
| Jan 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 22.16% | - |
| Jan 20, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -6.70% | - |
| Jan 19, 2026 | 8.30 | 8.95 | 8.30 | 8.95 | 8.95 | 5.92% | 4 |