REPT BATTERO Energy Co., Ltd. (FRA:L52)
Germany · Delayed Price · Currency is EUR 1.390
-0.030 (-2.11%)
At close: Jun 26, 2026
FRA:L52 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | - | -2.11% | - |
| Jun 25, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | 2.16% | - |
| Jun 24, 2026 | 1.47 | 1.47 | 1.39 | 1.39 | 1.39 | -1.42% | - |
| Jun 23, 2026 | 1.47 | 1.47 | 1.41 | 1.41 | 1.41 | -0.70% | - |
| Jun 22, 2026 | 1.49 | 1.49 | 1.42 | 1.42 | 1.42 | -17.92% | - |
| Jun 18, 2026 | 1.44 | 1.73 | 1.44 | 1.73 | 1.73 | 11.61% | 324 |
| Jun 17, 2026 | 1.41 | 1.55 | 1.41 | 1.55 | 1.55 | 8.39% | 1,154 |
| Jun 16, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.70% | - |
| Jun 15, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 2.16% | - |
| Jun 12, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.46% | - |
| Jun 11, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.44% | - |
| Jun 10, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | - |
| Jun 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | - |
| Jun 8, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.08% | - |
| Jun 5, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -3.36% | - |
| Jun 4, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -4.49% | - |
| Jun 3, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.50% | - |
| Jun 2, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2.56% | - |
| Jun 1, 2026 | 1.55 | 1.74 | 1.55 | 1.56 | 1.56 | - | 500 |
| May 29, 2026 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | 0.65% | - |
| May 28, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | - |
| May 27, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.64% | - |
| May 26, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.29% | - |
| May 25, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -4.91% | - |
| May 22, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | 1.87% | - |
| May 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.44% | - |
| May 20, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -1.20% | - |
| May 19, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -1.19% | - |
| May 18, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | 0.60% | - |
| May 15, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 5.03% | - |
| May 14, 2026 | 1.68 | 1.68 | 1.59 | 1.59 | 1.59 | -7.56% | - |
| May 13, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | 2.99% | - |
| May 12, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.21% | - |
| May 11, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | 3.12% | - |
| May 8, 2026 | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | -8.57% | 1,000 |
| May 7, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | - |
| May 6, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -4.86% | - |
| May 5, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | -4.64% | - |
| May 4, 2026 | 1.89 | 1.94 | 1.89 | 1.94 | 1.94 | 6.59% | - |
| Apr 30, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 2.25% | - |
| Apr 29, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | 4.71% | - |
| Apr 20, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | 300 |
| Apr 17, 2026 | 1.73 | 1.75 | 1.72 | 1.75 | 1.75 | -1.13% | - |
| Apr 16, 2026 | 1.73 | 1.77 | 1.73 | 1.77 | 1.77 | 5.36% | 600 |
| Apr 15, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -2.33% | - |
| Apr 14, 2026 | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | 1.18% | - |
| Apr 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -3.41% | - |
| Apr 10, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 3.53% | - |
| Apr 9, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | 3.03% | - |
| Apr 8, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | 8.55% | - |