REPT BATTERO Energy Co., Ltd. (FRA:L52)
Germany · Delayed Price · Currency is EUR 1.190
+0.120 (11.21%)
Last updated: Aug 26, 2026, 1:58 PM CET
FRA:L52 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.13 | 1.22 | 1.12 | 1.19 | - | 11.21% | 2,000 |
| Aug 25, 2026 | 1.13 | 1.13 | 1.07 | 1.07 | 1.07 | - | - |
| Aug 24, 2026 | 1.13 | 1.13 | 1.07 | 1.07 | 1.07 | -1.83% | - |
| Aug 21, 2026 | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | 3.81% | - |
| Aug 20, 2026 | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -9.48% | - |
| Aug 19, 2026 | 1.12 | 1.16 | 1.11 | 1.16 | 1.16 | 0.87% | 8,166 |
| Aug 18, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -0.86% | - |
| Aug 17, 2026 | 1.21 | 1.21 | 1.16 | 1.16 | 1.16 | 0.87% | - |
| Aug 14, 2026 | 1.19 | 1.20 | 1.15 | 1.15 | 1.15 | 0.88% | - |
| Aug 13, 2026 | 1.19 | 1.19 | 1.14 | 1.14 | 1.14 | -2.56% | - |
| Aug 12, 2026 | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | - | - |
| Aug 11, 2026 | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -1.68% | - |
| Aug 10, 2026 | 1.24 | 1.24 | 1.19 | 1.19 | 1.19 | -2.46% | - |
| Aug 7, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 7.96% | 4,099 |
| Aug 6, 2026 | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -4.24% | - |
| Aug 5, 2026 | 1.24 | 1.24 | 1.18 | 1.18 | 1.18 | 1.72% | - |
| Aug 4, 2026 | 1.21 | 1.21 | 1.16 | 1.16 | 1.16 | 0.87% | - |
| Aug 3, 2026 | 1.18 | 1.20 | 1.15 | 1.15 | 1.15 | 0.88% | - |
| Jul 31, 2026 | 1.19 | 1.19 | 1.14 | 1.14 | 1.14 | 5.56% | - |
| Jul 30, 2026 | 1.13 | 1.14 | 1.08 | 1.08 | 1.08 | -13.60% | - |
| Jul 29, 2026 | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | 13.64% | 1,600 |
| Jul 28, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 0.92% | - |
| Jul 27, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.87% | - |
| Jul 24, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | -1.83% | - |
| Jul 23, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 3.81% | - |
| Jul 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.94% | - |
| Jul 21, 2026 | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | 1.98% | - |
| Jul 20, 2026 | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | -0.98% | - |
| Jul 17, 2026 | 1.07 | 1.08 | 1.02 | 1.02 | 1.02 | -5.56% | - |
| Jul 16, 2026 | 1.14 | 1.14 | 1.08 | 1.08 | 1.08 | - | - |
| Jul 15, 2026 | 1.15 | 1.15 | 1.08 | 1.08 | 1.08 | -1.82% | - |
| Jul 14, 2026 | 1.16 | 1.16 | 1.10 | 1.10 | 1.10 | -2.65% | - |
| Jul 13, 2026 | 1.19 | 1.19 | 1.13 | 1.13 | 1.13 | -6.61% | - |
| Jul 10, 2026 | 1.28 | 1.28 | 1.21 | 1.21 | 1.21 | -1.63% | - |
| Jul 9, 2026 | 1.28 | 1.29 | 1.23 | 1.23 | 1.23 | -0.81% | - |
| Jul 8, 2026 | 1.38 | 1.38 | 1.24 | 1.24 | 1.24 | -13.29% | 10,000 |
| Jul 6, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Jul 3, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 2.14% | - |
| Jul 2, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | -2.78% | - |
| Jun 30, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 2.13% | - |
| Jun 29, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | 1.44% | - |
| Jun 26, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.11% | - |
| Jun 25, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | 2.16% | - |
| Jun 24, 2026 | 1.47 | 1.47 | 1.39 | 1.39 | 1.39 | -1.42% | - |
| Jun 23, 2026 | 1.47 | 1.47 | 1.41 | 1.41 | 1.41 | -0.70% | - |
| Jun 22, 2026 | 1.49 | 1.49 | 1.42 | 1.42 | 1.42 | -17.92% | - |
| Jun 18, 2026 | 1.44 | 1.73 | 1.44 | 1.73 | 1.73 | 11.61% | 324 |
| Jun 17, 2026 | 1.41 | 1.55 | 1.41 | 1.55 | 1.55 | 8.39% | 1,154 |
| Jun 16, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.70% | - |
| Jun 15, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 2.16% | - |