REPT BATTERO Energy Co., Ltd. (FRA:L52)
Germany · Delayed Price · Currency is EUR 0.7850
+0.0600 (8.28%)
Last updated: Oct 23, 2026, 9:55 AM CEST
FRA:L52 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 8.28% | 2,000 |
| Oct 22, 2026 | 0.79 | 0.79 | 0.73 | 0.73 | 0.73 | -11.59% | - |
| Oct 21, 2026 | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -5.20% | - |
| Oct 20, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -2.81% | - |
| Oct 19, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.56% | - |
| Oct 16, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.12% | - |
| Oct 15, 2026 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | -2.19% | - |
| Oct 14, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.61% | - |
| Oct 13, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.06% | - |
| Oct 12, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.59% | - |
| Oct 9, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 2.09% | - |
| Oct 8, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.14% | - |
| Oct 7, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -2.60% | - |
| Oct 6, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | - |
| Oct 5, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.60% | - |
| Oct 2, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -5.56% | - |
| Oct 1, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | - | - |
| Sep 30, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -3.88% | - |
| Sep 29, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 6.19% | 637 |
| Sep 28, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.57% | - |
| Sep 25, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -2.05% | - |
| Sep 24, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -2.01% | 400 |
| Sep 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.40% | - |
| Sep 22, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 7.29% | - |
| Sep 21, 2026 | 1.01 | 1.06 | 0.96 | 0.96 | 0.96 | -4.00% | 400 |
| Sep 18, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | - |
| Sep 15, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.98% | - |
| Sep 14, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Sep 11, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% | - |
| Sep 10, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -4.63% | - |
| Sep 9, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.93% | - |
| Sep 8, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | 1.90% | - |
| Sep 7, 2026 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | 0.96% | - |
| Sep 4, 2026 | 1.09 | 1.09 | 1.04 | 1.04 | 1.04 | 0.97% | - |
| Sep 3, 2026 | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -0.96% | - |
| Sep 2, 2026 | 1.11 | 1.11 | 1.04 | 1.04 | 1.04 | -6.31% | 750 |
| Sep 1, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 3.74% | - |
| Aug 31, 2026 | 1.11 | 1.12 | 1.07 | 1.07 | 1.07 | 0.94% | - |
| Aug 28, 2026 | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | - | - |
| Aug 27, 2026 | 1.12 | 1.12 | 1.06 | 1.06 | 1.06 | -10.92% | 865 |
| Aug 26, 2026 | 1.13 | 1.22 | 1.12 | 1.19 | 1.19 | 11.21% | 2,865 |
| Aug 25, 2026 | 1.13 | 1.13 | 1.07 | 1.07 | 1.07 | - | - |
| Aug 24, 2026 | 1.13 | 1.13 | 1.07 | 1.07 | 1.07 | -1.83% | - |
| Aug 21, 2026 | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | 3.81% | - |
| Aug 20, 2026 | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -9.48% | - |
| Aug 19, 2026 | 1.12 | 1.16 | 1.11 | 1.16 | 1.16 | 0.87% | 8,166 |
| Aug 18, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -0.86% | - |
| Aug 17, 2026 | 1.21 | 1.21 | 1.16 | 1.16 | 1.16 | 0.87% | - |