FRA:L5D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.26	0.27	0.26	0.27	0.27	3.03%	1,980
Jun 3, 2026	0.26	0.26	0.26	0.26	0.26	-5.71%	1,920
Jun 2, 2026	0.27	0.28	0.27	0.28	0.28	8.53%	1,920
Jun 1, 2026	0.26	0.26	0.26	0.26	0.26	3.20%	-
May 29, 2026	0.25	0.25	0.25	0.25	0.25	-8.76%	-
May 28, 2026	0.26	0.27	0.26	0.27	0.27	3.01%	1,980
May 27, 2026	0.27	0.27	0.27	0.27	0.27	-1.48%	-
May 26, 2026	0.27	0.27	0.27	0.27	0.27	-4.93%	-
May 25, 2026	0.28	0.28	0.28	0.28	0.28	0.71%	-
May 22, 2026	0.28	0.28	0.28	0.28	0.28	-0.70%	-
May 21, 2026	0.28	0.28	0.28	0.28	0.28	-2.07%	-
May 20, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
May 19, 2026	0.29	0.29	0.29	0.29	0.29	-6.49%	-
May 18, 2026	0.29	0.31	0.29	0.31	0.31	-2.53%	1,176
May 15, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 14, 2026	0.32	0.32	0.32	0.32	0.32	-3.07%	-
May 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 12, 2026	0.33	0.33	0.33	0.33	0.33	-4.68%	-
May 11, 2026	0.34	0.34	0.34	0.34	0.34	10.32%	-
May 8, 2026	0.31	0.31	0.31	0.31	0.31	4.73%	-
May 7, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 6, 2026	0.30	0.30	0.30	0.30	0.30	2.78%	-
May 5, 2026	0.29	0.29	0.29	0.29	0.29	0.70%	-
May 4, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Apr 30, 2026	0.29	0.29	0.29	0.29	0.29	-7.10%	-
Apr 29, 2026	0.29	0.31	0.29	0.31	0.31	8.39%	494
Apr 28, 2026	0.29	0.29	0.29	0.29	0.29	-4.03%	-
Apr 27, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 24, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Apr 23, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	-
Apr 22, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Apr 21, 2026	0.31	0.31	0.31	0.31	0.31	1.29%	-
Apr 20, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Apr 17, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 16, 2026	0.31	0.31	0.31	0.31	0.31	1.96%	-
Apr 15, 2026	0.31	0.31	0.31	0.31	0.31	1.32%	-
Apr 14, 2026	0.30	0.30	0.30	0.30	0.30	-1.31%	-
Apr 13, 2026	0.31	0.31	0.31	0.31	0.31	-1.92%	-
Apr 10, 2026	0.31	0.31	0.31	0.31	0.31	1.30%	-
Apr 9, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Apr 8, 2026	0.31	0.31	0.31	0.31	0.31	4.03%	-
Apr 7, 2026	0.30	0.30	0.30	0.30	0.30	1.36%	-
Apr 2, 2026	0.29	0.29	0.29	0.29	0.29	-3.29%	-
Apr 1, 2026	0.30	0.30	0.30	0.30	0.30	7.80%	-
Mar 31, 2026	0.28	0.28	0.28	0.28	0.28	1.44%	-
Mar 30, 2026	0.28	0.28	0.28	0.28	0.28	-2.11%	-
Mar 27, 2026	0.28	0.28	0.28	0.28	0.28	0.71%	-
Mar 26, 2026	0.28	0.28	0.28	0.28	0.28	-0.70%	-
Mar 25, 2026	0.28	0.28	0.28	0.28	0.28	-0.70%	-
Mar 24, 2026	0.29	0.29	0.29	0.29	0.29	-5.92%	-