L.K. Technology Holdings Limited (FRA:L5D)
Germany · Delayed Price · Currency is EUR 0.1620
0.00 (0.00%)
Last updated: Jul 21, 2026, 8:04 AM CET
FRA:L5D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3.18% | - |
| Jul 17, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.97% | 511 |
| Jul 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.67% | - |
| Jul 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.60% | - |
| Jul 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.65% | - |
| Jul 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.56% | - |
| Jul 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.19% | - |
| Jul 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.28% | - |
| Jul 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.31% | - |
| Jul 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.70% | - |
| Jul 6, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.64% | 10,300 |
| Jul 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.51% | - |
| Jul 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.93% | 1,067 |
| Jul 1, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.33% | 1,282 |
| Jun 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 11.92% | - |
| Jun 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -28.10% | - |
| Jun 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.78% | - |
| Jun 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.70% | - |
| Jun 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.77% | - |
| Jun 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.74% | - |
| Jun 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.74% | - |
| Jun 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.39% | - |
| Jun 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.35% | - |
| Jun 17, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.13% | 50 |
| Jun 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.20% | - |
| Jun 15, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 5.93% | 1,890 |
| Jun 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.67% | - |
| Jun 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | - |
| Jun 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.34% | - |
| Jun 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.23% | - |
| Jun 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -8.15% | - |
| Jun 5, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.74% | 3,852 |
| Jun 4, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.03% | 1,980 |
| Jun 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.71% | - |
| Jun 2, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 8.53% | 1,920 |
| Jun 1, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.20% | - |
| May 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -8.76% | - |
| May 28, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.01% | 1,980 |
| May 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.48% | - |
| May 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -4.93% | - |
| May 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.71% | - |
| May 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.70% | - |
| May 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.07% | - |
| May 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.69% | - |
| May 19, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -6.49% | - |
| May 18, 2026 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | -2.53% | 1,176 |
| May 15, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| May 14, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -3.07% | - |
| May 13, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| May 12, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -4.68% | - |