Charwood Energy SA (FRA:L5Q)
Germany · Delayed Price · Currency is EUR 3.950
-0.010 (-0.25%)
Last updated: Oct 23, 2026, 9:05 AM CEST
FRA:L5Q Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.25% | 780 |
| Oct 22, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.50% | - |
| Oct 21, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.79% | - |
| Oct 20, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -1.26% | - |
| Oct 19, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Oct 16, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.25% | - |
| Oct 15, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.76% | - |
| Oct 14, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.25% | - |
| Oct 13, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -2.47% | - |
| Oct 12, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 19.47% | - |
| Oct 9, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.30% | - |
| Oct 8, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.30% | - |
| Oct 7, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Oct 6, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.30% | - |
| Oct 5, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.88% | - |
| Oct 2, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 2.73% | - |
| Oct 1, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.79% | - |
| Sep 30, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 5.66% | - |
| Sep 29, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.63% | - |
| Sep 28, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.86% | - |
| Sep 25, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1.26% | - |
| Sep 24, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -4.50% | - |
| Sep 23, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 5.05% | - |
| Sep 22, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.32% | - |
| Sep 21, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -4.82% | - |
| Sep 18, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -2.35% | - |
| Sep 17, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.29% | - |
| Sep 16, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -1.45% | - |
| Sep 15, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 4.24% | - |
| Sep 14, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.60% | - |
| Sep 11, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -3.49% | - |
| Sep 10, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.29% | - |
| Sep 9, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.29% | - |
| Sep 8, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.29% | - |
| Sep 7, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.29% | - |
| Sep 4, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.58% | - |
| Sep 3, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.29% | - |
| Sep 2, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -1.45% | - |
| Sep 1, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.58% | - |
| Aug 31, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.88% | - |
| Aug 28, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 2.10% | - |
| Aug 27, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.89% | - |
| Aug 26, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -5.34% | - |
| Aug 25, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 2.30% | - |
| Aug 24, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.85% | - |
| Aug 21, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.29% | - |
| Aug 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.29% | - |
| Aug 19, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.57% | - |
| Aug 18, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1.74% | - |
| Aug 17, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 5.18% | - |