Charwood Energy SA (FRA:L5Q)
Germany · Delayed Price · Currency is EUR 3.370
-0.130 (-3.71%)
Last updated: Jun 26, 2026, 8:05 AM CET
FRA:L5Q Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -3.71% | - |
| Jun 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% | - |
| Jun 24, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1.75% | - |
| Jun 23, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -3.93% | - |
| Jun 22, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.39% | - |
| Jun 19, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | - |
| Jun 18, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.82% | - |
| Jun 17, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.28% | - |
| Jun 16, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.55% | - |
| Jun 15, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -1.63% | - |
| Jun 12, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 1.10% | - |
| Jun 11, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 1.97% | - |
| Jun 10, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 2.89% | - |
| Jun 9, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.76% | - |
| Jun 8, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.58% | - |
| Jun 5, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.85% | - |
| Jun 4, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -2.22% | - |
| Jun 3, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.84% | - |
| Jun 2, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -1.65% | - |
| Jun 1, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 1.40% | - |
| May 29, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.65% | - |
| May 28, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| May 27, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 3.70% | - |
| May 26, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -3.31% | - |
| May 25, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | - |
| May 22, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 1.11% | - |
| May 21, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | - |
| May 20, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.56% | - |
| May 19, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -1.11% | - |
| May 18, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 1.69% | - |
| May 15, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -2.74% | - |
| May 14, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1.67% | - |
| May 13, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.28% | - |
| May 12, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -5.01% | - |
| May 11, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 1.07% | - |
| May 8, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -3.85% | - |
| May 7, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.78% | - |
| May 6, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| May 5, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -1.28% | - |
| May 4, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 2.89% | - |
| Apr 30, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 2.14% | - |
| Apr 29, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -4.60% | - |
| Apr 28, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -4.40% | - |
| Apr 27, 2026 | 4.10 | 4.10 | 4.09 | 4.09 | 4.09 | -0.49% | 780 |
| Apr 24, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 5.66% | - |
| Apr 23, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 4.29% | - |
| Apr 22, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.54% | - |
| Apr 21, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 7.85% | - |
| Apr 20, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -5.49% | - |
| Apr 17, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.68% | - |