Charwood Energy SA (FRA:L5Q)
Germany · Delayed Price · Currency is EUR 3.260
-0.110 (-3.26%)
Last updated: Jul 20, 2026, 9:12 AM CET
FRA:L5Q Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.88% | - |
| Jul 16, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.29% | - |
| Jul 15, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.59% | - |
| Jul 14, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -1.46% | - |
| Jul 13, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 1.18% | - |
| Jul 10, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.74% | - |
| Jul 9, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 5.52% | - |
| Jul 8, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -2.98% | - |
| Jul 7, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Jul 6, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.59% | - |
| Jul 3, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Jul 2, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.17% | - |
| Jul 1, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.29% | - |
| Jun 30, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | - |
| Jun 29, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 1.78% | - |
| Jun 26, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -3.71% | - |
| Jun 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% | - |
| Jun 24, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1.75% | - |
| Jun 23, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -3.93% | - |
| Jun 22, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.39% | - |
| Jun 19, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | - |
| Jun 18, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.82% | - |
| Jun 17, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.28% | - |
| Jun 16, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.55% | - |
| Jun 15, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -1.63% | - |
| Jun 12, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 1.10% | - |
| Jun 11, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 1.97% | - |
| Jun 10, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 2.89% | - |
| Jun 9, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.76% | - |
| Jun 8, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.58% | - |
| Jun 5, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.85% | - |
| Jun 4, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -2.22% | - |
| Jun 3, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.84% | - |
| Jun 2, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -1.65% | - |
| Jun 1, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 1.40% | - |
| May 29, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.65% | - |
| May 28, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| May 27, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 3.70% | - |
| May 26, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -3.31% | - |
| May 25, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | - |
| May 22, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 1.11% | - |
| May 21, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | - |
| May 20, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.56% | - |
| May 19, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -1.11% | - |
| May 18, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 1.69% | - |
| May 15, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -2.74% | - |
| May 14, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1.67% | - |
| May 13, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.28% | - |
| May 12, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -5.01% | - |
| May 11, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 1.07% | - |