MIRARTH Real Estate Investment Corporation (FRA:L6K)
Germany · Delayed Price · Currency is EUR 419.25
+0.75 (0.18%)
At close: Jul 20, 2026
FRA:L6K Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 419.00 | 419.00 | 418.50 | 418.50 | 418.50 | -0.82% | - |
| Jul 16, 2026 | 421.95 | 421.95 | 421.95 | 421.95 | 421.95 | -1.57% | - |
| Jul 15, 2026 | 428.70 | 428.70 | 428.70 | 428.70 | 428.70 | 0.61% | - |
| Jul 14, 2026 | 426.10 | 426.10 | 426.10 | 426.10 | 426.10 | 0.97% | - |
| Jul 13, 2026 | 423.15 | 423.15 | 422.00 | 422.00 | 422.00 | -0.46% | - |
| Jul 10, 2026 | 425.20 | 425.20 | 423.95 | 423.95 | 423.95 | -0.08% | - |
| Jul 9, 2026 | 424.30 | 424.30 | 424.30 | 424.30 | 424.30 | 0.15% | - |
| Jul 8, 2026 | 425.00 | 425.00 | 423.65 | 423.65 | 423.65 | -1.73% | - |
| Jul 7, 2026 | 431.10 | 431.10 | 431.10 | 431.10 | 431.10 | 0.27% | - |
| Jul 6, 2026 | 430.85 | 430.85 | 429.95 | 429.95 | 429.95 | -0.31% | - |
| Jul 3, 2026 | 429.75 | 431.30 | 429.75 | 431.30 | 431.30 | 2.08% | - |
| Jul 2, 2026 | 422.50 | 422.50 | 422.50 | 422.50 | 422.50 | 1.11% | - |
| Jul 1, 2026 | 417.85 | 417.85 | 417.85 | 417.85 | 417.85 | -1.23% | - |
| Jun 30, 2026 | 423.05 | 423.05 | 423.05 | 423.05 | 423.05 | 0.07% | - |
| Jun 29, 2026 | 423.65 | 423.65 | 422.75 | 422.75 | 422.75 | -0.83% | - |
| Jun 26, 2026 | 425.45 | 426.30 | 425.45 | 426.30 | 426.30 | 0.47% | - |
| Jun 25, 2026 | 424.30 | 424.30 | 424.30 | 424.30 | 424.30 | 0.99% | - |
| Jun 24, 2026 | 420.15 | 420.15 | 420.15 | 420.15 | 420.15 | 0.79% | - |
| Jun 23, 2026 | 416.85 | 416.85 | 416.85 | 416.85 | 416.85 | 0.10% | - |
| Jun 22, 2026 | 415.55 | 416.45 | 415.55 | 416.45 | 416.45 | -1.63% | - |
| Jun 19, 2026 | 423.35 | 423.35 | 423.35 | 423.35 | 423.35 | 0.75% | - |
| Jun 18, 2026 | 419.45 | 420.20 | 419.45 | 420.20 | 420.20 | 0.73% | - |
| Jun 17, 2026 | 417.15 | 417.15 | 417.15 | 417.15 | 417.15 | 0.43% | - |
| Jun 16, 2026 | 415.35 | 415.35 | 415.35 | 415.35 | 415.35 | -1.74% | - |
| Jun 15, 2026 | 422.55 | 422.70 | 422.55 | 422.70 | 422.70 | -0.35% | - |
| Jun 12, 2026 | 424.20 | 424.20 | 424.20 | 424.20 | 424.20 | 1.76% | - |
| Jun 11, 2026 | 416.85 | 416.85 | 416.85 | 416.85 | 416.85 | -0.06% | - |
| Jun 10, 2026 | 417.10 | 417.10 | 417.10 | 417.10 | 417.10 | -0.48% | - |
| Jun 9, 2026 | 418.05 | 419.10 | 418.05 | 419.10 | 419.10 | 0.23% | - |
| Jun 8, 2026 | 415.45 | 418.15 | 415.45 | 418.15 | 418.15 | 1.17% | - |
| Jun 5, 2026 | 413.20 | 413.30 | 413.20 | 413.30 | 413.30 | 0.27% | - |
| Jun 4, 2026 | 413.05 | 413.05 | 412.20 | 412.20 | 412.20 | -1.63% | - |
| Jun 3, 2026 | 420.55 | 420.55 | 419.05 | 419.05 | 419.05 | 1.00% | - |
| Jun 2, 2026 | 413.35 | 414.90 | 413.35 | 414.90 | 414.90 | -0.34% | - |
| Jun 1, 2026 | 416.30 | 416.30 | 416.30 | 416.30 | 416.30 | -1.30% | - |
| May 29, 2026 | 421.35 | 421.80 | 421.35 | 421.80 | 421.80 | 0.85% | - |
| May 28, 2026 | 419.65 | 419.65 | 418.25 | 418.25 | 418.25 | -0.85% | - |
| May 27, 2026 | 424.70 | 424.70 | 421.85 | 421.85 | 421.85 | 0.02% | - |
| May 26, 2026 | 423.80 | 423.80 | 421.75 | 421.75 | 421.75 | -0.94% | - |
| May 25, 2026 | 425.85 | 425.85 | 425.75 | 425.75 | 425.75 | -1.15% | - |
| May 22, 2026 | 429.15 | 430.70 | 429.15 | 430.70 | 430.70 | -0.63% | - |
| May 21, 2026 | 430.60 | 433.45 | 430.60 | 433.45 | 433.45 | 0.52% | - |
| May 20, 2026 | 430.15 | 431.20 | 430.15 | 431.20 | 431.20 | -1.07% | - |
| May 19, 2026 | 435.85 | 435.85 | 435.85 | 435.85 | 435.85 | 0.13% | - |
| May 18, 2026 | 437.35 | 437.35 | 435.30 | 435.30 | 435.30 | -1.69% | - |
| May 15, 2026 | 440.30 | 442.80 | 440.30 | 442.80 | 442.80 | 1.35% | - |
| May 14, 2026 | 436.90 | 436.90 | 436.90 | 436.90 | 436.90 | -0.17% | - |
| May 13, 2026 | 437.65 | 437.65 | 437.65 | 437.65 | 437.65 | -0.27% | - |
| May 12, 2026 | 438.85 | 438.85 | 438.85 | 438.85 | 438.85 | -0.27% | - |
| May 11, 2026 | 438.45 | 440.05 | 438.45 | 440.05 | 440.05 | -0.32% | - |