MIRARTH Real Estate Investment Corporation (FRA:L6K)
Germany · Delayed Price · Currency is EUR 419.30
+1.05 (0.25%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:L6K Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 419.30 | 419.30 | 419.30 | 419.30 | - | 0.25% | - |
| Aug 25, 2026 | 418.25 | 418.25 | 418.25 | 418.25 | 418.25 | 0.44% | - |
| Aug 24, 2026 | 416.40 | 416.40 | 416.40 | 416.40 | 416.40 | 1.38% | - |
| Aug 21, 2026 | 410.45 | 410.75 | 410.45 | 410.75 | 410.75 | -0.39% | - |
| Aug 20, 2026 | 412.35 | 412.35 | 412.35 | 412.35 | 412.35 | 0.29% | - |
| Aug 19, 2026 | 411.15 | 411.15 | 411.15 | 411.15 | 411.15 | -0.94% | - |
| Aug 18, 2026 | 415.05 | 415.05 | 415.05 | 415.05 | 415.05 | -1.25% | - |
| Aug 17, 2026 | 420.45 | 420.45 | 420.30 | 420.30 | 420.30 | 0.25% | - |
| Aug 14, 2026 | 418.90 | 419.25 | 418.90 | 419.25 | 419.25 | 1.26% | - |
| Aug 13, 2026 | 414.05 | 414.05 | 414.05 | 414.05 | 414.05 | -0.10% | - |
| Aug 12, 2026 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 0.31% | - |
| Aug 11, 2026 | 413.15 | 413.15 | 413.15 | 413.15 | 413.15 | 0.08% | - |
| Aug 10, 2026 | 415.50 | 415.50 | 412.80 | 412.80 | 412.80 | -0.58% | - |
| Aug 7, 2026 | 415.20 | 415.20 | 415.20 | 415.20 | 415.20 | -0.66% | - |
| Aug 6, 2026 | 417.95 | 417.95 | 417.95 | 417.95 | 417.95 | 0.58% | - |
| Aug 5, 2026 | 415.55 | 415.55 | 415.55 | 415.55 | 415.55 | -0.72% | - |
| Aug 4, 2026 | 421.45 | 421.45 | 418.55 | 418.55 | 418.55 | -2.07% | - |
| Aug 3, 2026 | 427.40 | 427.40 | 427.40 | 427.40 | 427.40 | 0.53% | - |
| Jul 31, 2026 | 423.70 | 425.15 | 423.70 | 425.15 | 425.15 | 0.76% | - |
| Jul 30, 2026 | 421.95 | 421.95 | 421.95 | 421.95 | 421.95 | -1.01% | - |
| Jul 29, 2026 | 426.25 | 426.25 | 426.25 | 426.25 | 426.25 | 1.25% | - |
| Jul 28, 2026 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | -0.46% | - |
| Jul 27, 2026 | 422.95 | 422.95 | 422.95 | 422.95 | 422.95 | 2.00% | - |
| Jul 24, 2026 | 415.45 | 415.45 | 414.65 | 414.65 | 414.65 | -0.68% | - |
| Jul 23, 2026 | 417.50 | 417.50 | 417.50 | 417.50 | 417.50 | -0.56% | - |
| Jul 22, 2026 | 419.85 | 419.85 | 419.85 | 419.85 | 419.85 | -0.59% | - |
| Jul 21, 2026 | 422.35 | 422.35 | 422.35 | 422.35 | 422.35 | 0.74% | - |
| Jul 20, 2026 | 418.60 | 419.25 | 418.60 | 419.25 | 419.25 | 0.18% | - |
| Jul 17, 2026 | 419.00 | 419.00 | 418.50 | 418.50 | 418.50 | -0.82% | - |
| Jul 16, 2026 | 421.95 | 421.95 | 421.95 | 421.95 | 421.95 | -1.57% | - |
| Jul 15, 2026 | 428.70 | 428.70 | 428.70 | 428.70 | 428.70 | 0.61% | - |
| Jul 14, 2026 | 426.10 | 426.10 | 426.10 | 426.10 | 426.10 | 0.97% | - |
| Jul 13, 2026 | 423.15 | 423.15 | 422.00 | 422.00 | 422.00 | -0.46% | - |
| Jul 10, 2026 | 425.20 | 425.20 | 423.95 | 423.95 | 423.95 | -0.08% | - |
| Jul 9, 2026 | 424.30 | 424.30 | 424.30 | 424.30 | 424.30 | 0.15% | - |
| Jul 8, 2026 | 425.00 | 425.00 | 423.65 | 423.65 | 423.65 | -1.73% | - |
| Jul 7, 2026 | 431.10 | 431.10 | 431.10 | 431.10 | 431.10 | 0.27% | - |
| Jul 6, 2026 | 430.85 | 430.85 | 429.95 | 429.95 | 429.95 | -0.31% | - |
| Jul 3, 2026 | 429.75 | 431.30 | 429.75 | 431.30 | 431.30 | 2.08% | - |
| Jul 2, 2026 | 422.50 | 422.50 | 422.50 | 422.50 | 422.50 | 1.11% | - |
| Jul 1, 2026 | 417.85 | 417.85 | 417.85 | 417.85 | 417.85 | -1.23% | - |
| Jun 30, 2026 | 423.05 | 423.05 | 423.05 | 423.05 | 423.05 | 0.07% | - |
| Jun 29, 2026 | 423.65 | 423.65 | 422.75 | 422.75 | 422.75 | -0.83% | - |
| Jun 26, 2026 | 425.45 | 426.30 | 425.45 | 426.30 | 426.30 | 0.47% | - |
| Jun 25, 2026 | 424.30 | 424.30 | 424.30 | 424.30 | 424.30 | 0.99% | - |
| Jun 24, 2026 | 420.15 | 420.15 | 420.15 | 420.15 | 420.15 | 0.79% | - |
| Jun 23, 2026 | 416.85 | 416.85 | 416.85 | 416.85 | 416.85 | 0.10% | - |
| Jun 22, 2026 | 415.55 | 416.45 | 415.55 | 416.45 | 416.45 | -1.63% | - |
| Jun 19, 2026 | 423.35 | 423.35 | 423.35 | 423.35 | 423.35 | 0.75% | - |
| Jun 18, 2026 | 419.45 | 420.20 | 419.45 | 420.20 | 420.20 | 0.73% | - |