MIRARTH Real Estate Investment Corporation (FRA:L6K)
Germany · Delayed Price · Currency is EUR 404.95
+3.95 (0.99%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:L6K Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 404.30 | 404.95 | 404.30 | 404.95 | 404.95 | 0.99% | - |
| Oct 22, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 0.31% | - |
| Oct 21, 2026 | 399.75 | 399.75 | 399.75 | 399.75 | 399.75 | -0.11% | - |
| Oct 20, 2026 | 400.20 | 400.20 | 400.20 | 400.20 | 400.20 | -1.28% | - |
| Oct 19, 2026 | 407.20 | 407.20 | 405.40 | 405.40 | 405.40 | -0.42% | - |
| Oct 16, 2026 | 408.50 | 408.50 | 407.10 | 407.10 | 407.10 | -0.13% | - |
| Oct 15, 2026 | 407.65 | 407.65 | 407.65 | 407.65 | 407.65 | 0.22% | - |
| Oct 14, 2026 | 406.75 | 406.75 | 406.75 | 406.75 | 406.75 | -0.17% | - |
| Oct 13, 2026 | 407.45 | 407.45 | 407.45 | 407.45 | 407.45 | -0.37% | - |
| Oct 12, 2026 | 408.05 | 408.95 | 408.05 | 408.95 | 408.95 | 0.12% | - |
| Oct 9, 2026 | 408.45 | 408.45 | 408.45 | 408.45 | 408.45 | 0.63% | - |
| Oct 8, 2026 | 405.90 | 405.90 | 405.90 | 405.90 | 405.90 | -0.27% | - |
| Oct 7, 2026 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | 0.21% | - |
| Oct 6, 2026 | 406.15 | 406.15 | 406.15 | 406.15 | 406.15 | 0.56% | - |
| Oct 5, 2026 | 406.40 | 406.40 | 403.90 | 403.90 | 403.90 | -0.82% | - |
| Oct 2, 2026 | 408.35 | 408.35 | 407.25 | 407.25 | 407.25 | -0.28% | - |
| Oct 1, 2026 | 408.40 | 408.40 | 408.40 | 408.40 | 408.40 | -1.69% | - |
| Sep 30, 2026 | 415.40 | 415.40 | 415.40 | 415.40 | 415.40 | 0.39% | - |
| Sep 29, 2026 | 413.80 | 413.80 | 413.80 | 413.80 | 413.80 | -0.79% | - |
| Sep 28, 2026 | 416.35 | 417.10 | 416.35 | 417.10 | 417.10 | 0.40% | - |
| Sep 25, 2026 | 411.75 | 415.45 | 411.75 | 415.45 | 415.45 | 1.34% | - |
| Sep 24, 2026 | 412.20 | 412.20 | 409.95 | 409.95 | 409.95 | -2.00% | - |
| Sep 23, 2026 | 418.65 | 418.65 | 418.30 | 418.30 | 418.30 | -0.07% | - |
| Sep 22, 2026 | 417.30 | 418.60 | 417.30 | 418.60 | 418.60 | 0.23% | - |
| Sep 21, 2026 | 418.40 | 418.40 | 417.65 | 417.65 | 417.65 | -0.25% | - |
| Sep 18, 2026 | 414.45 | 418.70 | 414.45 | 418.70 | 418.70 | -0.21% | - |
| Sep 17, 2026 | 419.05 | 419.60 | 419.05 | 419.60 | 419.60 | 0.56% | - |
| Sep 16, 2026 | 415.90 | 417.25 | 415.90 | 417.25 | 417.25 | -0.19% | - |
| Sep 15, 2026 | 418.00 | 418.05 | 418.00 | 418.05 | 418.05 | -0.18% | - |
| Sep 14, 2026 | 418.25 | 418.80 | 418.25 | 418.80 | 418.80 | 0.94% | - |
| Sep 11, 2026 | 412.80 | 414.90 | 412.80 | 414.90 | 414.90 | -0.10% | - |
| Sep 10, 2026 | 415.80 | 415.80 | 415.30 | 415.30 | 415.30 | 0.35% | - |
| Sep 9, 2026 | 415.10 | 415.10 | 413.85 | 413.85 | 413.85 | -0.01% | - |
| Sep 8, 2026 | 417.35 | 417.35 | 413.90 | 413.90 | 413.90 | -1.03% | - |
| Sep 7, 2026 | 413.75 | 418.20 | 413.75 | 418.20 | 418.20 | 2.04% | - |
| Sep 4, 2026 | 411.15 | 411.15 | 409.85 | 409.85 | 409.85 | 1.19% | - |
| Sep 3, 2026 | 405.05 | 405.05 | 405.05 | 405.05 | 405.05 | 0.30% | - |
| Sep 2, 2026 | 403.85 | 403.85 | 403.85 | 403.85 | 403.85 | 1.47% | - |
| Sep 1, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | -0.67% | - |
| Aug 31, 2026 | 403.65 | 403.65 | 400.70 | 400.70 | 400.70 | -0.06% | - |
| Aug 28, 2026 | 400.25 | 400.95 | 400.25 | 400.95 | 400.95 | -1.70% | - |
| Aug 27, 2026 | 420.35 | 422.50 | 420.35 | 422.50 | 407.88 | 0.76% | - |
| Aug 26, 2026 | 419.30 | 419.30 | 419.30 | 419.30 | 404.79 | 0.25% | - |
| Aug 25, 2026 | 418.25 | 418.25 | 418.25 | 418.25 | 403.77 | 0.44% | - |
| Aug 24, 2026 | 416.40 | 416.40 | 416.40 | 416.40 | 401.99 | 1.38% | - |
| Aug 21, 2026 | 410.45 | 410.75 | 410.45 | 410.75 | 396.53 | -0.39% | - |
| Aug 20, 2026 | 412.35 | 412.35 | 412.35 | 412.35 | 398.08 | 0.29% | - |
| Aug 19, 2026 | 411.15 | 411.15 | 411.15 | 411.15 | 396.92 | -0.94% | - |
| Aug 18, 2026 | 415.05 | 415.05 | 415.05 | 415.05 | 400.69 | -1.25% | - |
| Aug 17, 2026 | 420.45 | 420.45 | 420.30 | 420.30 | 405.75 | 0.25% | - |