Windfall Geotek Inc. (FRA:L7C2)
Germany · Delayed Price · Currency is EUR 0.0145
-0.0005 (-3.33%)
At close: Mar 27, 2026
FRA:L7C2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.33% | - |
| Mar 26, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -6.25% | - |
| Mar 25, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Mar 24, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 6.67% | - |
| Mar 23, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Mar 20, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Mar 19, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Mar 18, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Mar 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -3.23% | - |
| Mar 16, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 3.33% | - |
| Mar 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 12, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -18.92% | - |
| Mar 11, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 12.12% | - |
| Mar 10, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Mar 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.16% | 300 |
| Mar 6, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -9.52% | 300 |
| Mar 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 3, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 24,000 |
| Mar 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.67% | - |
| Feb 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | - |
| Feb 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.29% | - |
| Feb 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.33% | - |
| Feb 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34.37% | - |
| Feb 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.58% | - |
| Feb 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.22% | - |
| Feb 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.00% | - |
| Feb 18, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -5.66% | - |
| Feb 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.22% | - |
| Feb 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.98% | - |
| Feb 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.51% | - |
| Feb 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Feb 11, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -2.08% | 1,150 |
| Feb 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.35% | - |
| Feb 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.22% | - |
| Feb 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.62% | - |
| Feb 5, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.13% | 520 |
| Feb 4, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -7.14% | - |
| Feb 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.70% | - |
| Feb 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.98% | - |
| Jan 30, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -10.42% | - |
| Jan 29, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 9.09% | - |
| Jan 28, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.33% | 10,000 |
| Jan 27, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.88% | - |
| Jan 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,500 |
| Jan 23, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 21.43% | - |
| Jan 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jan 21, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -10.64% | - |
| Jan 20, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | - |
| Jan 19, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 11.90% | 150 |