Windfall Geotek Inc. (FRA:L7C2)
Germany · Delayed Price · Currency is EUR 0.0130
-0.0030 (-18.75%)
At close: Dec 19, 2025
Windfall Geotek Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -18.75% | 79,468 |
| Dec 18, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 18.52% | - |
| Dec 17, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -15.63% | - |
| Dec 16, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Dec 15, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 10.34% | - |
| Dec 12, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 2,000 |
| Dec 11, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -14.71% | - |
| Dec 10, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 17.24% | - |
| Dec 9, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | - |
| Dec 8, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 100 |
| Dec 5, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 20.83% | - |
| Dec 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.29% | - |
| Dec 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | - |
| Dec 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Dec 1, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -11.11% | - |
| Nov 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35.00% | 45,460 |
| Nov 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | - |
| Nov 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | - |
| Nov 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | - |
| Nov 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 200 |
| Nov 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | - |
| Nov 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 12, 2025 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -18.52% | 252 |
| Nov 11, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 10, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 100 |
| Nov 7, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 6, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 350 |
| Nov 5, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 58.82% | 256 |
| Nov 4, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -22.73% | - |
| Nov 3, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -15.38% | 120 |
| Oct 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 52.94% | - |
| Oct 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -34.62% | - |
| Oct 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | - |
| Oct 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.64% | - |
| Oct 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.03% | 1,650 |
| Oct 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.19% | - |
| Oct 23, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 147.06% | 59,823 |
| Oct 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 54.55% | - |
| Oct 21, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -31.25% | 1,001 |
| Oct 20, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 45.45% | 200 |
| Oct 17, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 100 |
| Oct 16, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 100 |
| Oct 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,216 |
| Oct 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | - |
| Oct 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00% | - |