Imperial Metals Corporation (FRA:L7D)
Germany · Delayed Price · Currency is EUR 4.340
-0.340 (-7.26%)
At close: Mar 27, 2026
FRA:L7D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -7.26% | - |
| Mar 26, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1.74% | - |
| Mar 25, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.44% | - |
| Mar 24, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 6.02% | - |
| Mar 23, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -2.70% | - |
| Mar 20, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -8.64% | - |
| Mar 19, 2026 | 4.88 | 4.88 | 4.86 | 4.86 | 4.86 | -4.71% | 1,000 |
| Mar 18, 2026 | 5.15 | 5.15 | 5.10 | 5.10 | 5.10 | -2.86% | 500 |
| Mar 17, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 500 |
| Mar 16, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -6.25% | - |
| Mar 13, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -4.27% | - |
| Mar 12, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% | - |
| Mar 11, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.36% | - |
| Mar 10, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.90% | - |
| Mar 9, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% | - |
| Mar 6, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -5.98% | - |
| Mar 5, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.86% | - |
| Mar 4, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -7.20% | - |
| Mar 3, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Mar 2, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.63% | - |
| Feb 27, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Feb 26, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -5.38% | - |
| Feb 25, 2026 | 6.20 | 6.50 | 6.20 | 6.50 | 6.50 | 9.24% | 588 |
| Feb 24, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Feb 23, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 735 |
| Feb 20, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.65% | - |
| Feb 19, 2026 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | 1.68% | 70 |
| Feb 18, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -7.75% | - |
| Feb 17, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Feb 16, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 4.88% | - |
| Feb 13, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -3.15% | - |
| Feb 12, 2026 | 6.25 | 6.35 | 6.25 | 6.35 | 6.35 | -9.93% | 50 |
| Feb 11, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.44% | - |
| Feb 10, 2026 | 7.00 | 7.00 | 6.95 | 6.95 | 6.95 | -1.42% | 762 |
| Feb 9, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 2.92% | - |
| Feb 6, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.72% | - |
| Feb 5, 2026 | 7.45 | 7.45 | 6.90 | 6.90 | 6.90 | -12.10% | 1,763 |
| Feb 4, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 3.97% | - |
| Feb 3, 2026 | 7.15 | 7.55 | 7.15 | 7.55 | 7.55 | 5.59% | 721 |
| Feb 2, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -10.06% | 200 |
| Jan 30, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -6.47% | - |
| Jan 29, 2026 | 8.00 | 8.50 | 8.00 | 8.50 | 8.50 | 8.97% | 21 |
| Jan 28, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.64% | - |
| Jan 27, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 3.97% | 329 |
| Jan 26, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 2.72% | - |
| Jan 23, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Jan 22, 2026 | 7.20 | 7.35 | 7.20 | 7.35 | 7.35 | 5.00% | 539 |
| Jan 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.41% | - |
| Jan 20, 2026 | 6.95 | 7.10 | 6.95 | 7.10 | 7.10 | 0.71% | 214 |
| Jan 19, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -2.08% | - |