Imperial Metals Corporation (FRA:L7D)
Germany · Delayed Price · Currency is EUR 5.95
0.00 (0.00%)
Last updated: Feb 23, 2026, 8:06 AM CET
Imperial Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.65% | - |
| Feb 19, 2026 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | 1.68% | 70 |
| Feb 18, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -7.75% | - |
| Feb 17, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Feb 16, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 4.88% | - |
| Feb 13, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -3.15% | - |
| Feb 12, 2026 | 6.25 | 6.35 | 6.25 | 6.35 | 6.35 | -9.93% | 50 |
| Feb 11, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.44% | - |
| Feb 10, 2026 | 7.00 | 7.00 | 6.95 | 6.95 | 6.95 | -1.42% | 762 |
| Feb 9, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 2.92% | - |
| Feb 6, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.72% | - |
| Feb 5, 2026 | 7.45 | 7.45 | 6.90 | 6.90 | 6.90 | -12.10% | 1,763 |
| Feb 4, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 3.97% | - |
| Feb 3, 2026 | 7.15 | 7.55 | 7.15 | 7.55 | 7.55 | 5.59% | 721 |
| Feb 2, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -10.06% | 200 |
| Jan 30, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -6.47% | - |
| Jan 29, 2026 | 8.00 | 8.50 | 8.00 | 8.50 | 8.50 | 8.97% | 21 |
| Jan 28, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.64% | - |
| Jan 27, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 3.97% | 329 |
| Jan 26, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 2.72% | - |
| Jan 23, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Jan 22, 2026 | 7.20 | 7.35 | 7.20 | 7.35 | 7.35 | 5.00% | 539 |
| Jan 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.41% | - |
| Jan 20, 2026 | 6.95 | 7.10 | 6.95 | 7.10 | 7.10 | 0.71% | 214 |
| Jan 19, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -2.08% | - |
| Jan 16, 2026 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | -1.37% | 250 |
| Jan 15, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 5.04% | - |
| Jan 14, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | - |
| Jan 13, 2026 | 6.80 | 7.20 | 6.80 | 7.00 | 7.00 | 4.48% | 1,089 |
| Jan 12, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.90% | - |
| Jan 9, 2026 | 6.55 | 6.90 | 6.55 | 6.90 | 6.90 | 3.76% | 320 |
| Jan 8, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.75% | - |
| Jan 7, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 7.20% | - |
| Jan 6, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -3.10% | - |
| Jan 5, 2026 | 6.00 | 6.45 | 6.00 | 6.45 | 6.45 | 3.20% | 275 |
| Jan 2, 2026 | 6.15 | 6.25 | 6.15 | 6.25 | 6.25 | 6.84% | 7,408 |
| Dec 30, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% | - |
| Dec 29, 2025 | 5.85 | 6.10 | 5.85 | 5.90 | 5.90 | -2.48% | 257 |
| Dec 23, 2025 | 5.85 | 6.05 | 5.85 | 6.05 | 6.05 | 10.00% | 240 |
| Dec 22, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 10.00% | - |
| Dec 19, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Dec 18, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -2.91% | - |
| Dec 17, 2025 | 5.05 | 5.15 | 5.05 | 5.15 | 5.15 | 1.98% | 517 |
| Dec 16, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | - |
| Dec 15, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Dec 12, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.40% | - |
| Dec 11, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 2.47% | - |
| Dec 10, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1.67% | - |
| Dec 9, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.84% | - |
| Dec 8, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.42% | - |