FRA:L7H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.85	0.85	0.79	0.79	0.79	-3.41%	-
Jun 25, 2026	0.86	0.86	0.82	0.82	0.82	-0.73%	-
Jun 24, 2026	0.88	0.88	0.83	0.83	0.83	-	-
Jun 23, 2026	0.86	0.86	0.83	0.83	0.83	-	-
Jun 22, 2026	0.86	0.86	0.77	0.83	0.83	-	-
Jun 19, 2026	0.86	0.86	0.83	0.83	0.83	-3.28%	-
Jun 18, 2026	0.87	0.87	0.83	0.85	0.85	3.14%	-
Jun 17, 2026	0.86	0.86	0.83	0.83	0.83	1.22%	-
Jun 16, 2026	0.84	0.84	0.82	0.82	0.82	-2.15%	-
Jun 15, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jun 12, 2026	0.87	0.87	0.84	0.84	0.84	-	-
Jun 11, 2026	0.83	0.84	0.83	0.84	0.84	0.24%	-
Jun 10, 2026	0.91	0.91	0.83	0.83	0.83	-5.44%	-
Jun 9, 2026	0.91	0.91	0.88	0.88	0.88	5.50%	-
Jun 8, 2026	0.90	0.90	0.84	0.84	0.84	-0.71%	-
Jun 5, 2026	0.87	0.87	0.84	0.84	0.84	0.72%	-
Jun 4, 2026	0.86	0.86	0.84	0.84	0.84	-2.11%	-
Jun 3, 2026	0.87	0.87	0.85	0.85	0.85	1.43%	-
Jun 2, 2026	0.85	0.85	0.84	0.84	0.84	14.71%	-
Jun 1, 2026	0.88	0.88	0.73	0.73	0.73	-14.25%	-
May 29, 2026	0.89	0.89	0.86	0.86	0.86	-0.23%	-
May 28, 2026	0.88	0.88	0.86	0.86	0.86	-0.69%	-
May 27, 2026	0.88	0.88	0.86	0.86	0.86	-0.46%	-
May 26, 2026	0.90	0.90	0.87	0.87	0.87	0.23%	-
May 25, 2026	0.90	0.90	0.87	0.87	0.87	-0.46%	-
May 22, 2026	0.87	0.87	0.87	0.87	0.87	-0.23%	-
May 21, 2026	0.93	0.93	0.87	0.87	0.87	-	-
May 20, 2026	0.93	0.93	0.87	0.87	0.87	-	-
May 19, 2026	0.92	0.92	0.87	0.87	0.87	0.23%	-
May 18, 2026	0.92	0.92	0.87	0.87	0.87	-	-
May 15, 2026	0.94	0.94	0.87	0.87	0.87	-0.23%	-
May 14, 2026	0.89	0.89	0.87	0.87	0.87	-	-
May 13, 2026	0.91	0.91	0.87	0.87	0.87	-1.13%	-
May 12, 2026	0.94	0.94	0.88	0.88	0.88	-1.12%	-
May 11, 2026	0.93	0.93	0.89	0.89	0.89	-0.89%	-
May 8, 2026	0.95	0.95	0.90	0.90	0.90	-0.22%	-
May 7, 2026	0.94	0.94	0.90	0.90	0.90	0.67%	-
May 6, 2026	0.94	0.94	0.89	0.90	0.90	-0.44%	-
May 5, 2026	0.94	0.94	0.90	0.90	0.90	-1.75%	-
May 4, 2026	0.95	0.95	0.92	0.92	0.92	1.10%	-
Apr 30, 2026	0.93	0.93	0.91	0.91	0.91	3.66%	-
Apr 29, 2026	0.90	0.90	0.87	0.87	0.87	5.81%	-
Apr 28, 2026	0.87	0.87	0.83	0.83	0.83	-0.24%	-
Apr 27, 2026	0.87	0.87	0.83	0.83	0.83	-	-
Apr 24, 2026	0.87	0.87	0.83	0.83	0.83	0.98%	-
Apr 23, 2026	0.86	0.86	0.82	0.82	0.82	-1.20%	-
Apr 22, 2026	0.85	0.85	0.83	0.83	0.83	2.22%	-
Apr 21, 2026	0.85	0.85	0.81	0.81	0.81	-	-
Apr 20, 2026	0.86	0.86	0.81	0.81	0.81	1.75%	-
Apr 17, 2026	0.86	0.86	0.80	0.80	0.80	-	-