FRA:L7H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.86	0.86	0.83	0.83	0.83	0.98%	-
Oct 22, 2026	0.86	0.86	0.82	0.82	0.82	-0.24%	-
Oct 21, 2026	0.85	0.85	0.82	0.82	0.82	4.85%	-
Oct 20, 2026	0.86	0.86	0.78	0.78	0.78	-3.45%	-
Oct 19, 2026	0.86	0.86	0.81	0.81	0.81	-1.93%	-
Oct 16, 2026	0.86	0.86	0.83	0.83	0.83	-	-
Oct 15, 2026	0.86	0.86	0.82	0.83	0.83	0.73%	-
Oct 14, 2026	0.85	0.85	0.82	0.82	0.82	0.49%	-
Oct 13, 2026	0.86	0.86	0.82	0.82	0.82	-0.24%	-
Oct 12, 2026	0.86	0.86	0.82	0.82	0.82	-	-
Oct 9, 2026	0.85	0.85	0.82	0.82	0.82	0.24%	-
Oct 8, 2026	0.85	0.85	0.82	0.82	0.82	1.24%	-
Oct 7, 2026	0.85	0.85	0.81	0.81	0.81	-1.94%	-
Oct 6, 2026	0.85	0.85	0.82	0.82	0.82	-0.24%	-
Oct 5, 2026	0.85	0.85	0.82	0.83	0.83	0.49%	-
Oct 2, 2026	0.84	0.84	0.82	0.82	0.82	0.24%	-
Oct 1, 2026	0.86	0.86	0.82	0.82	0.82	-3.98%	-
Sep 30, 2026	0.87	0.87	0.85	0.85	0.85	2.40%	-
Sep 29, 2026	0.87	0.87	0.83	0.83	0.83	0.97%	-
Sep 28, 2026	0.90	0.90	0.83	0.83	0.83	-2.13%	-
Sep 25, 2026	0.86	0.86	0.83	0.84	0.84	3.18%	-
Sep 24, 2026	0.86	0.86	0.82	0.82	0.82	-0.97%	-
Sep 23, 2026	0.87	0.87	0.83	0.83	0.83	-0.24%	-
Sep 22, 2026	0.91	0.91	0.83	0.83	0.83	-5.48%	-
Sep 21, 2026	0.91	0.91	0.88	0.88	0.88	1.39%	-
Sep 18, 2026	0.89	0.89	0.86	0.86	0.86	-0.92%	-
Sep 17, 2026	0.94	0.94	0.87	0.87	0.87	-0.46%	-
Sep 16, 2026	0.94	0.94	0.88	0.88	0.88	-0.45%	-
Sep 15, 2026	0.92	0.92	0.88	0.88	0.88	0.23%	-
Sep 14, 2026	0.92	0.92	0.88	0.88	0.88	-	-
Sep 11, 2026	0.92	0.92	0.88	0.88	0.88	-0.23%	-
Sep 10, 2026	0.92	0.92	0.88	0.88	0.88	-	-
Sep 9, 2026	0.93	0.93	0.88	0.88	0.88	0.92%	-
Sep 8, 2026	0.92	0.92	0.87	0.87	0.87	-0.91%	-
Sep 7, 2026	0.92	0.92	0.88	0.88	0.88	-	-
Sep 4, 2026	0.93	0.93	0.88	0.88	0.88	-0.23%	-
Sep 3, 2026	0.93	0.93	0.88	0.88	0.88	-	-
Sep 2, 2026	0.93	0.93	0.88	0.88	0.88	5.00%	-
Sep 1, 2026	0.93	0.93	0.84	0.84	0.84	-5.83%	-
Aug 31, 2026	0.92	0.92	0.89	0.89	0.89	1.13%	-
Aug 28, 2026	0.93	0.93	0.88	0.88	0.88	-	-
Aug 27, 2026	0.92	0.92	0.88	0.88	0.88	-1.78%	-
Aug 26, 2026	0.93	0.93	0.90	0.90	0.90	12.53%	-
Aug 25, 2026	0.93	0.93	0.80	0.80	0.80	-11.14%	-
Aug 24, 2026	0.93	0.93	0.90	0.90	0.90	-0.22%	-
Aug 21, 2026	0.93	0.93	0.90	0.90	0.90	9.76%	-
Aug 20, 2026	0.93	0.93	0.82	0.82	0.82	-7.03%	-
Aug 19, 2026	0.93	0.93	0.88	0.88	0.88	-1.12%	-
Aug 18, 2026	0.94	0.94	0.89	0.89	0.89	-0.89%	-
Aug 17, 2026	0.92	0.92	0.90	0.90	0.90	-	-