FRA:L7H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.93	0.93	0.90	0.90	-	12.53%	-
Aug 25, 2026	0.93	0.93	0.80	0.80	0.80	-11.14%	-
Aug 24, 2026	0.93	0.93	0.90	0.90	0.90	-0.22%	-
Aug 21, 2026	0.93	0.93	0.90	0.90	0.90	9.76%	-
Aug 20, 2026	0.93	0.93	0.82	0.82	0.82	-7.03%	-
Aug 19, 2026	0.93	0.93	0.88	0.88	0.88	-1.12%	-
Aug 18, 2026	0.94	0.94	0.89	0.89	0.89	-0.89%	-
Aug 17, 2026	0.92	0.92	0.90	0.90	0.90	-	-
Aug 14, 2026	0.94	0.94	0.90	0.90	0.90	3.21%	-
Aug 13, 2026	0.94	0.94	0.87	0.87	0.87	6.60%	-
Aug 12, 2026	0.85	0.85	0.82	0.82	0.82	1.49%	-
Aug 11, 2026	0.85	0.85	0.81	0.81	0.81	-0.25%	-
Aug 10, 2026	0.85	0.85	0.81	0.81	0.81	0.25%	-
Aug 7, 2026	0.85	0.85	0.81	0.81	0.81	0.75%	-
Aug 6, 2026	0.78	0.80	0.74	0.80	0.80	7.53%	-
Aug 5, 2026	0.74	0.75	0.74	0.74	0.74	6.29%	-
Aug 4, 2026	0.72	0.72	0.69	0.70	0.70	-0.85%	-
Aug 3, 2026	0.70	0.71	0.70	0.71	0.71	-1.12%	-
Jul 31, 2026	0.73	0.73	0.71	0.71	0.71	1.71%	-
Jul 30, 2026	0.71	0.71	0.70	0.70	0.70	-1.68%	-
Jul 29, 2026	0.72	0.72	0.71	0.71	0.71	-1.11%	-
Jul 28, 2026	0.76	0.76	0.72	0.72	0.72	-1.63%	-
Jul 27, 2026	0.75	0.75	0.73	0.73	0.73	3.09%	-
Jul 24, 2026	0.75	0.75	0.71	0.71	0.71	-	-
Jul 23, 2026	0.76	0.76	0.71	0.71	0.71	-2.20%	-
Jul 22, 2026	0.75	0.75	0.73	0.73	0.73	-0.27%	-
Jul 21, 2026	0.76	0.76	0.73	0.73	0.73	0.27%	-
Jul 20, 2026	0.76	0.76	0.73	0.73	0.73	-	-
Jul 17, 2026	0.76	0.76	0.73	0.73	0.73	-	-
Jul 16, 2026	0.76	0.76	0.72	0.73	0.73	2.25%	-
Jul 15, 2026	0.75	0.75	0.71	0.71	0.71	1.42%	-
Jul 14, 2026	0.75	0.75	0.70	0.70	0.70	-2.23%	-
Jul 13, 2026	0.75	0.75	0.70	0.72	0.72	3.76%	-
Jul 10, 2026	0.76	0.76	0.69	0.69	0.69	-5.72%	-
Jul 9, 2026	0.76	0.76	0.73	0.73	0.73	-3.42%	-
Jul 8, 2026	0.76	0.76	0.74	0.76	0.76	-	-
Jul 7, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 6, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 3, 2026	0.81	0.81	0.76	0.76	0.76	-1.55%	-
Jul 2, 2026	0.80	0.80	0.77	0.77	0.77	0.78%	-
Jul 1, 2026	0.80	0.80	0.77	0.77	0.77	-	-
Jun 30, 2026	0.81	0.81	0.77	0.77	0.77	-4.73%	-
Jun 29, 2026	0.84	0.84	0.80	0.80	0.80	1.52%	-
Jun 26, 2026	0.85	0.85	0.79	0.79	0.79	-3.41%	-
Jun 25, 2026	0.86	0.86	0.82	0.82	0.82	-0.73%	-
Jun 24, 2026	0.88	0.88	0.83	0.83	0.83	-	-
Jun 23, 2026	0.86	0.86	0.83	0.83	0.83	-	-
Jun 22, 2026	0.86	0.86	0.77	0.83	0.83	-	-
Jun 19, 2026	0.86	0.86	0.83	0.83	0.83	-3.28%	-
Jun 18, 2026	0.87	0.87	0.83	0.85	0.85	3.14%	-