Nano Labs Ltd (FRA:L7I)
Germany · Delayed Price · Currency is EUR 1.430
-0.120 (-7.74%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:L7I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -7.74% | 2,000 |
| Oct 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.31% | - |
| Oct 21, 2026 | 1.57 | 1.57 | 1.53 | 1.53 | 1.53 | - | - |
| Oct 20, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.29% | - |
| Oct 19, 2026 | 1.64 | 1.64 | 1.55 | 1.55 | 1.55 | -2.52% | - |
| Oct 16, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 3.25% | - |
| Oct 15, 2026 | 1.47 | 1.54 | 1.47 | 1.54 | 1.54 | -2.53% | - |
| Oct 14, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -4.24% | - |
| Oct 13, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -8.84% | - |
| Oct 12, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.63% | - |
| Oct 9, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -2.13% | - |
| Oct 8, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 2.73% | - |
| Oct 7, 2026 | 1.86 | 1.86 | 1.83 | 1.83 | 1.83 | -1.61% | - |
| Oct 6, 2026 | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | -2.11% | - |
| Oct 5, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.55% | - |
| Oct 2, 2026 | 1.84 | 1.93 | 1.84 | 1.93 | 1.93 | 4.32% | - |
| Oct 1, 2026 | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | 0.54% | - |
| Sep 30, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.08% | - |
| Sep 29, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -7.92% | - |
| Sep 28, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 2.54% | - |
| Sep 25, 2026 | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | 4.23% | - |
| Sep 24, 2026 | 1.96 | 1.96 | 1.89 | 1.89 | 1.89 | -0.53% | - |
| Sep 23, 2026 | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | -3.55% | - |
| Sep 22, 2026 | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | 1.03% | - |
| Sep 21, 2026 | 1.86 | 1.95 | 1.86 | 1.95 | 1.95 | 3.17% | - |
| Sep 18, 2026 | 1.86 | 1.89 | 1.86 | 1.89 | 1.89 | -4.55% | - |
| Sep 17, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 5.88% | - |
| Sep 16, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% | - |
| Sep 15, 2026 | 1.98 | 1.98 | 1.88 | 1.88 | 1.88 | -4.57% | - |
| Sep 14, 2026 | 2.08 | 2.08 | 1.97 | 1.97 | 1.97 | - | - |
| Sep 11, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 3.68% | - |
| Sep 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.04% | - |
| Sep 9, 2026 | 1.90 | 1.92 | 1.90 | 1.92 | 1.92 | 0.52% | - |
| Sep 8, 2026 | 1.86 | 1.91 | 1.86 | 1.91 | 1.91 | 2.69% | - |
| Sep 7, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Sep 4, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 6.29% | - |
| Sep 3, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 5.42% | - |
| Sep 2, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -7.78% | - |
| Sep 1, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -9.55% | - |
| Aug 31, 2026 | 1.85 | 2.00 | 1.85 | 1.99 | 1.99 | -1.49% | 2,000 |
| Aug 28, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 8.60% | - |
| Aug 27, 2026 | 1.73 | 1.86 | 1.73 | 1.86 | 1.86 | 10.71% | 1,000 |
| Aug 26, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.20% | - |
| Aug 25, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.22% | - |
| Aug 24, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 4.46% | - |
| Aug 21, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Aug 20, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 3.97% | - |
| Aug 19, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -5.63% | - |
| Aug 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2.56% | - |
| Aug 17, 2026 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | 4.00% | - |