Skip to main content
logo
Unidoc Health Corp. (FRA:L7T)
Germany flag Germany · Delayed Price · Currency is EUR
0.0516
-0.0008 (-1.53%)
Last updated: Apr 24, 2026, 3:25 PM CET

Unidoc Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.050.050.050.050.05-3.68%-
Apr 22, 20260.050.050.050.050.05-3.20%-
Apr 20, 20260.060.060.060.060.06-10.79%-
Apr 17, 20260.050.060.050.060.0617.54%10,000
Apr 16, 20260.050.060.050.050.050.75%10,000
Apr 15, 20260.050.050.050.050.05-2.21%-
Apr 14, 20260.060.060.050.050.05-13.92%8,500
Apr 13, 20260.060.060.060.060.0614.49%3,000
Apr 10, 20260.050.060.050.060.065.34%-
Apr 9, 20260.050.050.050.050.0514.91%-
Apr 8, 20260.050.050.050.050.05-21.65%-
Apr 7, 20260.050.060.050.060.06-3.16%3,820
Apr 2, 20260.060.060.060.060.06-7.25%2,000
Apr 1, 20260.060.060.060.060.066.75%-
Mar 31, 20260.060.080.060.060.06-1.30%8,500
Mar 30, 20260.060.060.060.060.065.49%2,000
Mar 27, 20260.070.070.060.060.06-8.76%1,250
Mar 26, 20260.050.070.050.060.069.42%5,000
Mar 25, 20260.060.060.060.060.065.23%-
Mar 24, 20260.060.060.060.060.06-18.26%-
Mar 23, 20260.070.070.070.070.07-8.61%-
Mar 20, 20260.070.070.070.070.0712.58%14,000
Mar 19, 20260.070.070.070.070.07-5.85%-
Mar 18, 20260.070.070.070.070.07-5.91%19,100
Mar 17, 20260.080.080.070.070.073.04%-
Mar 16, 20260.080.080.070.070.076.32%200
Mar 13, 20260.070.070.070.070.073.03%-
Mar 12, 20260.070.070.070.070.07-5.85%15,070
Mar 11, 20260.070.070.070.070.074.63%-
Mar 10, 20260.070.070.070.070.07-4.96%-
Mar 9, 20260.070.070.070.070.076.33%-
Mar 6, 20260.070.080.070.070.07-1.92%25,000
Mar 5, 20260.070.070.070.070.07-22.12%-
Mar 4, 20260.070.090.070.090.0921.40%9,000
Mar 3, 20260.080.080.070.070.076.56%15,000
Mar 2, 20260.070.070.070.070.07-2.04%2,901
Feb 27, 20260.070.070.070.070.07-2.84%-
Feb 26, 20260.060.070.060.070.07-3.16%1,460
Feb 25, 20260.070.070.070.070.0723.39%5,800
Feb 24, 20260.080.080.060.060.06-17.71%10,000
Feb 23, 20260.080.080.070.070.07-6.15%-
Feb 20, 20260.080.080.080.080.082.00%-
Feb 19, 20260.070.070.070.070.07-5.43%-
Feb 18, 20260.080.080.080.080.088.05%-
Feb 17, 20260.080.080.070.070.07-9.17%1,000
Feb 16, 20260.080.080.080.080.08-7.77%-
Feb 13, 20260.090.090.080.090.0910.76%30,000
Feb 12, 20260.080.080.080.080.08-7.39%-
Feb 11, 20260.090.090.090.090.09-10.12%-
Feb 10, 20260.100.100.090.090.0915.45%1,000