FRA:L840 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.30	0.30	0.30	0.30	0.30	7.04%	2,800
Oct 22, 2026	0.30	0.30	0.28	0.28	0.28	-7.79%	-
Oct 21, 2026	0.33	0.33	0.31	0.31	0.31	0.65%	-
Oct 20, 2026	0.33	0.33	0.31	0.31	0.31	-7.83%	-
Oct 19, 2026	0.34	0.34	0.33	0.33	0.33	0.61%	-
Oct 16, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Oct 15, 2026	0.36	0.36	0.33	0.33	0.33	-5.71%	-
Oct 14, 2026	0.37	0.37	0.35	0.35	0.35	1.74%	-
Oct 13, 2026	0.38	0.38	0.34	0.34	0.34	-9.47%	-
Oct 12, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	2,800
Oct 9, 2026	0.39	0.39	0.38	0.38	0.38	-4.95%	-
Oct 8, 2026	0.40	0.40	0.40	0.40	0.40	1.51%	-
Oct 7, 2026	0.41	0.41	0.40	0.40	0.40	2.05%	-
Oct 6, 2026	0.42	0.42	0.39	0.39	0.39	-4.88%	-
Oct 5, 2026	0.41	0.41	0.41	0.41	0.41	9.04%	-
Oct 2, 2026	0.41	0.41	0.38	0.38	0.38	-3.59%	-
Oct 1, 2026	0.40	0.43	0.39	0.39	0.39	-1.02%	58,080
Sep 30, 2026	0.40	0.40	0.39	0.39	0.39	-	-
Sep 29, 2026	0.39	0.44	0.39	0.39	0.39	5.35%	2,200
Sep 28, 2026	0.41	0.44	0.37	0.37	0.37	14.72%	7,000
Sep 25, 2026	0.32	0.33	0.32	0.33	0.33	3.82%	-
Sep 24, 2026	0.35	0.38	0.31	0.31	0.31	-7.65%	2,000
Sep 23, 2026	0.31	0.39	0.31	0.34	0.34	15.65%	6,000
Sep 22, 2026	0.30	0.33	0.29	0.29	0.29	-	1,000
Sep 21, 2026	0.30	0.30	0.29	0.29	0.29	2.80%	-
Sep 18, 2026	0.30	0.30	0.29	0.29	0.29	5.93%	-
Sep 17, 2026	0.30	0.33	0.26	0.27	0.27	-4.26%	3,000
Sep 16, 2026	0.30	0.32	0.25	0.28	0.28	-12.96%	9,686
Sep 15, 2026	0.31	0.32	0.28	0.32	0.32	1.25%	3,800
Sep 14, 2026	0.31	0.32	0.31	0.32	0.32	1.91%	-
Sep 11, 2026	0.31	0.31	0.31	0.31	0.31	1.95%	-
Sep 10, 2026	0.31	0.31	0.31	0.31	0.31	-3.75%	-
Sep 9, 2026	0.32	0.32	0.32	0.32	0.32	1.91%	-
Sep 8, 2026	0.29	0.31	0.29	0.31	0.31	-0.63%	-
Sep 7, 2026	0.32	0.32	0.32	0.32	0.32	0.64%	3,300
Sep 4, 2026	0.29	0.31	0.29	0.31	0.31	-3.68%	636
Sep 3, 2026	0.30	0.33	0.30	0.33	0.33	13.99%	2,000
Sep 2, 2026	0.29	0.29	0.29	0.29	0.29	-1.38%	-
Sep 1, 2026	0.28	0.31	0.28	0.29	0.29	-	2,000
Aug 31, 2026	0.29	0.29	0.29	0.29	0.29	-7.64%	-
Aug 28, 2026	0.30	0.32	0.30	0.31	0.31	4.67%	4,037
Aug 27, 2026	0.32	0.33	0.30	0.30	0.30	-2.60%	3,830
Aug 26, 2026	0.28	0.37	0.28	0.31	0.31	11.59%	3,220
Aug 25, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Aug 24, 2026	0.28	0.28	0.28	0.28	0.28	-0.72%	-
Aug 21, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	-
Aug 20, 2026	0.28	0.28	0.28	0.28	0.28	7.81%	-
Aug 19, 2026	0.26	0.26	0.26	0.26	0.26	-1.54%	-
Aug 18, 2026	0.26	0.26	0.26	0.26	0.26	0.78%	-
Aug 17, 2026	0.26	0.26	0.26	0.26	0.26	10.26%	-