La-Z-Boy Incorporated (FRA:LAZ)
Germany · Delayed Price · Currency is EUR 31.00
-1.00 (-3.13%)
Last updated: Jun 3, 2026, 7:55 PM CET
FRA:LAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 32.00 | 32.00 | 31.60 | 31.60 | - | -0.60% | - |
| Jun 1, 2026 | 31.80 | 32.00 | 31.80 | 32.00 | 31.79 | -0.62% | - |
| May 29, 2026 | 32.60 | 32.60 | 32.00 | 32.20 | 31.99 | -1.83% | - |
| May 28, 2026 | 32.00 | 32.80 | 31.20 | 32.80 | 32.59 | 1.86% | - |
| May 27, 2026 | 31.60 | 32.60 | 31.60 | 32.20 | 31.99 | 0.62% | - |
| May 26, 2026 | 31.20 | 32.00 | 31.20 | 32.00 | 31.79 | 1.91% | - |
| May 25, 2026 | 31.20 | 31.40 | 31.20 | 31.40 | 31.20 | - | - |
| May 22, 2026 | 31.40 | 31.80 | 31.40 | 31.40 | 31.20 | -0.63% | - |
| May 21, 2026 | 30.20 | 31.60 | 29.60 | 31.60 | 31.39 | 4.64% | - |
| May 20, 2026 | 29.00 | 30.20 | 28.80 | 30.20 | 30.00 | 2.72% | - |
| May 19, 2026 | 28.80 | 29.60 | 28.60 | 29.40 | 29.21 | -1.34% | 200 |
| May 18, 2026 | 28.80 | 30.60 | 28.80 | 29.80 | 29.61 | 0.68% | 200 |
| May 15, 2026 | 29.60 | 29.60 | 29.40 | 29.60 | 29.41 | 0.68% | - |
| May 14, 2026 | 28.80 | 29.60 | 28.80 | 29.40 | 29.21 | - | - |
| May 13, 2026 | 29.80 | 30.00 | 29.40 | 29.40 | 29.21 | -2.65% | - |
| May 12, 2026 | 29.80 | 30.20 | 29.80 | 30.20 | 30.00 | 0.67% | - |
| May 11, 2026 | 30.00 | 30.00 | 29.80 | 30.00 | 29.80 | -0.66% | - |
| May 8, 2026 | 30.00 | 30.40 | 30.00 | 30.20 | 30.00 | 0.67% | - |
| May 7, 2026 | 29.40 | 30.20 | 29.40 | 30.00 | 29.80 | - | - |
| May 6, 2026 | 29.20 | 30.00 | 29.20 | 30.00 | 29.80 | 1.35% | - |
| May 5, 2026 | 28.40 | 29.60 | 28.40 | 29.60 | 29.41 | 2.78% | - |
| May 4, 2026 | 29.60 | 29.60 | 28.60 | 28.80 | 28.61 | -2.70% | - |
| Apr 30, 2026 | 29.20 | 30.20 | 29.20 | 29.60 | 29.41 | -1.99% | - |
| Apr 29, 2026 | 30.60 | 30.60 | 30.00 | 30.20 | 30.00 | -1.95% | - |
| Apr 28, 2026 | 30.40 | 31.00 | 30.40 | 30.80 | 30.60 | 1.32% | - |
| Apr 27, 2026 | 29.40 | 30.40 | 29.40 | 30.40 | 30.20 | 0.66% | - |
| Apr 24, 2026 | 30.40 | 30.40 | 30.20 | 30.20 | 30.00 | -1.31% | - |
| Apr 23, 2026 | 30.40 | 30.60 | 30.40 | 30.60 | 30.40 | - | - |
| Apr 22, 2026 | 30.80 | 31.00 | 30.60 | 30.60 | 30.40 | -0.65% | - |
| Apr 21, 2026 | 30.20 | 31.00 | 30.20 | 30.80 | 30.60 | 1.32% | - |
| Apr 20, 2026 | 29.80 | 30.40 | 29.80 | 30.40 | 30.20 | - | - |
| Apr 17, 2026 | 28.60 | 30.40 | 28.60 | 30.40 | 30.20 | 5.56% | - |
| Apr 16, 2026 | 28.40 | 29.00 | 28.40 | 28.80 | 28.61 | - | - |
| Apr 15, 2026 | 28.20 | 28.80 | 28.20 | 28.80 | 28.61 | - | - |
| Apr 14, 2026 | 27.80 | 28.80 | 27.80 | 28.80 | 28.61 | 2.13% | - |
| Apr 13, 2026 | 28.20 | 28.40 | 28.20 | 28.20 | 28.02 | -0.70% | - |
| Apr 10, 2026 | 28.00 | 28.40 | 28.00 | 28.40 | 28.22 | 2.16% | - |
| Apr 9, 2026 | 28.00 | 28.00 | 27.40 | 27.80 | 27.62 | 0.72% | - |
| Apr 8, 2026 | 26.80 | 27.80 | 26.80 | 27.60 | 27.42 | 2.99% | - |
| Apr 7, 2026 | 27.00 | 27.00 | 26.80 | 26.80 | 26.63 | -0.74% | - |
| Apr 2, 2026 | 27.00 | 27.20 | 26.60 | 27.00 | 26.82 | -0.74% | - |
| Apr 1, 2026 | 27.40 | 27.40 | 26.80 | 27.20 | 27.02 | -0.73% | - |
| Mar 31, 2026 | 27.80 | 27.80 | 27.20 | 27.40 | 27.22 | -0.72% | - |
| Mar 30, 2026 | 27.40 | 27.60 | 27.40 | 27.60 | 27.42 | 6.15% | - |
| Mar 27, 2026 | 27.60 | 27.60 | 26.00 | 26.00 | 25.83 | -2.99% | - |
| Mar 26, 2026 | 27.60 | 28.00 | 26.80 | 26.80 | 26.63 | -3.60% | - |
| Mar 25, 2026 | 27.40 | 27.80 | 27.40 | 27.80 | 27.62 | 3.73% | - |
| Mar 24, 2026 | 27.60 | 27.80 | 26.80 | 26.80 | 26.63 | - | - |
| Mar 23, 2026 | 27.00 | 28.20 | 26.80 | 26.80 | 26.63 | 3.88% | - |
| Mar 20, 2026 | 27.60 | 27.60 | 25.80 | 25.80 | 25.63 | -3.01% | - |