La-Z-Boy Incorporated (FRA:LAZ)
Germany · Delayed Price · Currency is EUR 34.80
-0.40 (-1.14%)
At close: Jul 17, 2026
FRA:LAZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 35.40 | 35.40 | 34.80 | 34.80 | 34.80 | -1.14% | - |
| Jul 16, 2026 | 34.20 | 35.40 | 34.20 | 35.20 | 35.20 | 1.15% | - |
| Jul 15, 2026 | 33.60 | 35.00 | 33.40 | 34.80 | 34.80 | 2.96% | - |
| Jul 14, 2026 | 33.40 | 33.80 | 33.40 | 33.80 | 33.80 | -0.59% | - |
| Jul 13, 2026 | 33.20 | 34.20 | 33.20 | 34.00 | 34.00 | -1.16% | - |
| Jul 10, 2026 | 34.20 | 34.80 | 33.80 | 34.40 | 34.40 | - | - |
| Jul 9, 2026 | 32.80 | 34.40 | 32.80 | 34.40 | 34.40 | 3.61% | - |
| Jul 8, 2026 | 34.20 | 34.20 | 33.20 | 33.20 | 33.20 | -2.35% | - |
| Jul 7, 2026 | 33.40 | 34.40 | 33.40 | 34.00 | 34.00 | -0.58% | - |
| Jul 6, 2026 | 34.20 | 34.20 | 34.00 | 34.20 | 34.20 | -1.72% | - |
| Jul 3, 2026 | 34.00 | 34.80 | 34.00 | 34.80 | 34.80 | 0.58% | - |
| Jul 2, 2026 | 33.80 | 34.60 | 33.80 | 34.60 | 34.60 | -0.57% | - |
| Jul 1, 2026 | 34.00 | 34.80 | 34.00 | 34.80 | 34.80 | -0.57% | - |
| Jun 30, 2026 | 34.80 | 35.20 | 34.40 | 35.00 | 35.00 | 0.57% | - |
| Jun 29, 2026 | 35.80 | 35.80 | 34.80 | 34.80 | 34.80 | -2.79% | - |
| Jun 26, 2026 | 34.40 | 35.80 | 34.40 | 35.80 | 35.80 | - | - |
| Jun 25, 2026 | 35.20 | 36.40 | 35.20 | 35.80 | 35.80 | -2.72% | - |
| Jun 24, 2026 | 34.20 | 37.00 | 34.20 | 36.80 | 36.80 | 5.14% | - |
| Jun 23, 2026 | 33.80 | 35.00 | 33.80 | 35.00 | 35.00 | - | 30 |
| Jun 22, 2026 | 33.60 | 35.40 | 33.60 | 35.00 | 35.00 | 1.74% | - |
| Jun 19, 2026 | 33.60 | 34.40 | 33.60 | 34.40 | 34.40 | -0.58% | - |
| Jun 18, 2026 | 35.00 | 35.40 | 34.60 | 34.60 | 34.60 | -1.14% | - |
| Jun 17, 2026 | 34.40 | 36.00 | 34.40 | 35.00 | 35.00 | 15.13% | - |
| Jun 16, 2026 | 32.20 | 32.40 | 30.40 | 30.40 | 30.40 | -6.75% | - |
| Jun 15, 2026 | 32.80 | 33.40 | 32.60 | 32.60 | 32.60 | -1.21% | - |
| Jun 12, 2026 | 32.80 | 33.40 | 32.80 | 33.00 | 33.00 | -1.20% | - |
| Jun 11, 2026 | 32.20 | 33.40 | 32.20 | 33.40 | 33.40 | 3.73% | - |
| Jun 10, 2026 | 32.40 | 32.40 | 32.20 | 32.20 | 32.20 | - | - |
| Jun 9, 2026 | 31.20 | 32.20 | 31.20 | 32.20 | 32.20 | 2.55% | - |
| Jun 8, 2026 | 31.20 | 31.60 | 31.20 | 31.40 | 31.40 | -0.63% | - |
| Jun 5, 2026 | 31.40 | 31.60 | 31.20 | 31.60 | 31.60 | 1.28% | - |
| Jun 4, 2026 | 30.60 | 31.40 | 30.60 | 31.20 | 31.20 | 0.65% | - |
| Jun 3, 2026 | 30.80 | 31.00 | 30.80 | 31.00 | 31.00 | -1.27% | - |
| Jun 2, 2026 | 32.00 | 32.20 | 31.40 | 31.40 | 31.40 | -1.23% | - |
| Jun 1, 2026 | 31.80 | 32.00 | 31.80 | 32.00 | 31.79 | -0.62% | - |
| May 29, 2026 | 32.60 | 32.60 | 32.00 | 32.20 | 31.99 | -1.83% | - |
| May 28, 2026 | 32.00 | 32.80 | 31.20 | 32.80 | 32.59 | 1.86% | - |
| May 27, 2026 | 31.60 | 32.60 | 31.60 | 32.20 | 31.99 | 0.62% | - |
| May 26, 2026 | 31.20 | 32.00 | 31.20 | 32.00 | 31.79 | 1.91% | - |
| May 25, 2026 | 31.20 | 31.40 | 31.20 | 31.40 | 31.20 | - | - |
| May 22, 2026 | 31.40 | 31.80 | 31.40 | 31.40 | 31.20 | -0.63% | - |
| May 21, 2026 | 30.20 | 31.60 | 29.60 | 31.60 | 31.39 | 4.64% | - |
| May 20, 2026 | 29.00 | 30.20 | 28.80 | 30.20 | 30.00 | 2.72% | - |
| May 19, 2026 | 28.80 | 29.60 | 28.60 | 29.40 | 29.21 | -1.34% | 200 |
| May 18, 2026 | 28.80 | 30.60 | 28.80 | 29.80 | 29.61 | 0.68% | 200 |
| May 15, 2026 | 29.60 | 29.60 | 29.40 | 29.60 | 29.41 | 0.68% | - |
| May 14, 2026 | 28.80 | 29.60 | 28.80 | 29.40 | 29.21 | - | - |
| May 13, 2026 | 29.80 | 30.00 | 29.40 | 29.40 | 29.21 | -2.65% | - |
| May 12, 2026 | 29.80 | 30.20 | 29.80 | 30.20 | 30.00 | 0.67% | - |
| May 11, 2026 | 30.00 | 30.00 | 29.80 | 30.00 | 29.80 | -0.66% | - |