La-Z-Boy Incorporated (FRA:LAZ)
Germany · Delayed Price · Currency is EUR 26.60
-0.40 (-1.48%)
Last updated: Oct 23, 2026, 9:55 PM CEST
FRA:LAZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 25.80 | 26.60 | 25.80 | 26.60 | 26.60 | -1.48% | 30 |
| Oct 22, 2026 | 24.20 | 27.00 | 24.20 | 27.00 | 27.00 | 6.30% | - |
| Oct 21, 2026 | 24.80 | 25.40 | 24.80 | 25.40 | 25.40 | -1.55% | - |
| Oct 20, 2026 | 25.00 | 26.00 | 25.00 | 25.80 | 25.80 | -0.77% | - |
| Oct 19, 2026 | 25.80 | 26.40 | 25.80 | 26.00 | 26.00 | -2.26% | - |
| Oct 16, 2026 | 26.00 | 27.00 | 26.00 | 26.60 | 26.60 | -1.48% | - |
| Oct 15, 2026 | 25.40 | 27.20 | 25.40 | 27.00 | 27.00 | 2.27% | - |
| Oct 14, 2026 | 25.60 | 26.40 | 25.60 | 26.40 | 26.40 | -0.75% | - |
| Oct 13, 2026 | 24.60 | 26.60 | 24.60 | 26.60 | 26.60 | 2.31% | - |
| Oct 12, 2026 | 25.20 | 26.40 | 25.20 | 26.00 | 26.00 | - | - |
| Oct 9, 2026 | 25.40 | 26.20 | 25.40 | 26.00 | 26.00 | -0.76% | - |
| Oct 8, 2026 | 25.00 | 26.20 | 25.00 | 26.20 | 26.20 | -0.76% | - |
| Oct 7, 2026 | 24.80 | 26.40 | 24.80 | 26.40 | 26.40 | 0.76% | - |
| Oct 6, 2026 | 25.20 | 26.40 | 25.20 | 26.20 | 26.20 | - | - |
| Oct 5, 2026 | 25.00 | 26.40 | 25.00 | 26.20 | 26.20 | -0.76% | - |
| Oct 2, 2026 | 25.00 | 26.40 | 25.00 | 26.40 | 26.40 | 1.54% | - |
| Oct 1, 2026 | 25.00 | 26.20 | 25.00 | 26.00 | 26.00 | -0.76% | - |
| Sep 30, 2026 | 25.00 | 26.20 | 25.00 | 26.20 | 26.20 | 0.77% | - |
| Sep 29, 2026 | 25.00 | 26.20 | 25.00 | 26.00 | 26.00 | - | - |
| Sep 28, 2026 | 25.00 | 26.00 | 25.00 | 26.00 | 26.00 | -0.76% | - |
| Sep 25, 2026 | 25.20 | 26.20 | 25.20 | 26.20 | 26.20 | - | - |
| Sep 24, 2026 | 25.20 | 26.40 | 25.20 | 26.20 | 26.20 | - | - |
| Sep 23, 2026 | 25.20 | 26.40 | 25.20 | 26.20 | 26.20 | -1.50% | - |
| Sep 22, 2026 | 24.60 | 26.80 | 24.60 | 26.60 | 26.60 | 3.10% | - |
| Sep 21, 2026 | 24.60 | 25.80 | 24.60 | 25.80 | 25.80 | - | - |
| Sep 18, 2026 | 25.00 | 25.80 | 25.00 | 25.80 | 25.80 | 0.78% | - |
| Sep 17, 2026 | 25.20 | 26.40 | 25.20 | 25.60 | 25.60 | -2.29% | - |
| Sep 16, 2026 | 25.20 | 26.40 | 25.20 | 26.20 | 26.20 | - | - |
| Sep 15, 2026 | 25.40 | 26.40 | 25.40 | 26.20 | 26.20 | -2.24% | - |
| Sep 14, 2026 | 25.20 | 26.80 | 25.20 | 26.80 | 26.80 | 1.52% | - |
| Sep 11, 2026 | 26.00 | 26.80 | 26.00 | 26.40 | 26.40 | -0.75% | - |
| Sep 10, 2026 | 25.80 | 26.80 | 25.80 | 26.60 | 26.60 | -1.48% | - |
| Sep 9, 2026 | 25.20 | 27.00 | 25.20 | 27.00 | 27.00 | -0.74% | - |
| Sep 8, 2026 | 26.40 | 27.80 | 26.40 | 27.20 | 27.20 | -2.86% | - |
| Sep 7, 2026 | 26.80 | 28.00 | 26.80 | 28.00 | 28.00 | - | - |
| Sep 4, 2026 | 26.20 | 28.40 | 26.20 | 28.00 | 28.00 | 2.94% | - |
| Sep 3, 2026 | 26.00 | 27.80 | 26.00 | 27.20 | 27.20 | 0.02% | - |
| Sep 2, 2026 | 26.20 | 27.80 | 26.20 | 27.40 | 27.19 | 1.48% | - |
| Sep 1, 2026 | 25.60 | 27.40 | 25.60 | 27.00 | 26.80 | - | - |
| Aug 31, 2026 | 26.40 | 27.80 | 26.40 | 27.00 | 26.80 | -3.57% | - |
| Aug 28, 2026 | 27.60 | 28.20 | 27.60 | 28.00 | 27.79 | 0.72% | - |
| Aug 27, 2026 | 26.00 | 28.40 | 26.00 | 27.80 | 27.59 | 0.72% | - |
| Aug 26, 2026 | 27.00 | 27.60 | 27.00 | 27.60 | 27.39 | 1.47% | - |
| Aug 25, 2026 | 25.80 | 27.60 | 25.80 | 27.20 | 27.00 | -1.45% | - |
| Aug 24, 2026 | 28.00 | 29.00 | 27.60 | 27.60 | 27.39 | -4.17% | - |
| Aug 21, 2026 | 27.80 | 29.00 | 27.80 | 28.80 | 28.58 | - | - |
| Aug 20, 2026 | 28.00 | 29.20 | 28.00 | 28.80 | 28.58 | -0.69% | - |
| Aug 19, 2026 | 28.20 | 30.40 | 28.20 | 29.00 | 28.78 | -18.08% | - |
| Aug 18, 2026 | 33.60 | 36.20 | 33.60 | 35.40 | 35.13 | -1.12% | - |
| Aug 17, 2026 | 33.40 | 35.80 | 33.40 | 35.80 | 35.53 | -0.56% | - |