La-Z-Boy Incorporated (FRA:LAZ)
Germany · Delayed Price · Currency is EUR 25.80
+0.20 (0.78%)
At close: Sep 18, 2026
FRA:LAZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 25.00 | 25.80 | 25.00 | 25.80 | 25.80 | 0.78% | - |
| Sep 17, 2026 | 25.20 | 26.40 | 25.20 | 25.60 | 25.60 | -2.29% | - |
| Sep 16, 2026 | 25.20 | 26.40 | 25.20 | 26.20 | 26.20 | - | - |
| Sep 15, 2026 | 25.40 | 26.40 | 25.40 | 26.20 | 26.20 | -2.24% | - |
| Sep 14, 2026 | 25.20 | 26.80 | 25.20 | 26.80 | 26.80 | 1.52% | - |
| Sep 11, 2026 | 26.00 | 26.80 | 26.00 | 26.40 | 26.40 | -0.75% | - |
| Sep 10, 2026 | 25.80 | 26.80 | 25.80 | 26.60 | 26.60 | -1.48% | - |
| Sep 9, 2026 | 25.20 | 27.00 | 25.20 | 27.00 | 27.00 | -0.74% | - |
| Sep 8, 2026 | 26.40 | 27.80 | 26.40 | 27.20 | 27.20 | -2.86% | - |
| Sep 7, 2026 | 26.80 | 28.00 | 26.80 | 28.00 | 28.00 | - | - |
| Sep 4, 2026 | 26.20 | 28.40 | 26.20 | 28.00 | 28.00 | 2.94% | - |
| Sep 3, 2026 | 26.00 | 27.80 | 26.00 | 27.20 | 27.20 | 0.02% | - |
| Sep 2, 2026 | 26.20 | 27.80 | 26.20 | 27.40 | 27.19 | 1.48% | - |
| Sep 1, 2026 | 25.60 | 27.40 | 25.60 | 27.00 | 26.80 | - | - |
| Aug 31, 2026 | 26.40 | 27.80 | 26.40 | 27.00 | 26.80 | -3.57% | - |
| Aug 28, 2026 | 27.60 | 28.20 | 27.60 | 28.00 | 27.79 | 0.72% | - |
| Aug 27, 2026 | 26.00 | 28.40 | 26.00 | 27.80 | 27.59 | 0.72% | - |
| Aug 26, 2026 | 27.00 | 27.60 | 27.00 | 27.60 | 27.39 | 1.47% | - |
| Aug 25, 2026 | 25.80 | 27.60 | 25.80 | 27.20 | 27.00 | -1.45% | - |
| Aug 24, 2026 | 28.00 | 29.00 | 27.60 | 27.60 | 27.39 | -4.17% | - |
| Aug 21, 2026 | 27.80 | 29.00 | 27.80 | 28.80 | 28.58 | - | - |
| Aug 20, 2026 | 28.00 | 29.20 | 28.00 | 28.80 | 28.58 | -0.69% | - |
| Aug 19, 2026 | 28.20 | 30.40 | 28.20 | 29.00 | 28.78 | -18.08% | - |
| Aug 18, 2026 | 33.60 | 36.20 | 33.60 | 35.40 | 35.13 | -1.12% | - |
| Aug 17, 2026 | 33.40 | 35.80 | 33.40 | 35.80 | 35.53 | -0.56% | - |
| Aug 14, 2026 | 33.40 | 36.20 | 33.40 | 36.00 | 35.73 | -0.55% | - |
| Aug 13, 2026 | 34.20 | 36.20 | 34.20 | 36.20 | 35.93 | 1.69% | - |
| Aug 12, 2026 | 34.60 | 35.60 | 34.60 | 35.60 | 35.33 | -0.56% | - |
| Aug 11, 2026 | 34.40 | 36.00 | 34.40 | 35.80 | 35.53 | - | - |
| Aug 10, 2026 | 34.60 | 36.00 | 34.60 | 35.80 | 35.53 | -1.10% | - |
| Aug 7, 2026 | 34.20 | 36.20 | 34.20 | 36.20 | 35.93 | 2.84% | - |
| Aug 6, 2026 | 35.60 | 35.60 | 35.20 | 35.20 | 34.94 | -2.22% | - |
| Aug 5, 2026 | 35.40 | 36.20 | 35.40 | 36.00 | 35.73 | - | - |
| Aug 4, 2026 | 34.60 | 36.20 | 34.60 | 36.00 | 35.73 | 1.12% | - |
| Aug 3, 2026 | 32.20 | 35.60 | 32.20 | 35.60 | 35.33 | 4.71% | - |
| Jul 31, 2026 | 34.60 | 34.60 | 34.00 | 34.00 | 33.74 | -1.73% | - |
| Jul 30, 2026 | 34.80 | 35.00 | 34.60 | 34.60 | 34.34 | -2.26% | - |
| Jul 29, 2026 | 35.20 | 35.80 | 35.20 | 35.40 | 35.13 | -2.21% | - |
| Jul 28, 2026 | 33.20 | 36.20 | 33.20 | 36.20 | 35.93 | 1.69% | - |
| Jul 27, 2026 | 33.00 | 35.60 | 33.00 | 35.60 | 35.33 | 2.30% | - |
| Jul 24, 2026 | 34.00 | 34.80 | 34.00 | 34.80 | 34.54 | 2.96% | - |
| Jul 23, 2026 | 34.20 | 34.20 | 33.60 | 33.80 | 33.55 | -1.17% | - |
| Jul 22, 2026 | 32.60 | 34.20 | 32.60 | 34.20 | 33.94 | -0.58% | - |
| Jul 21, 2026 | 34.80 | 34.80 | 34.20 | 34.40 | 34.14 | -1.71% | - |
| Jul 20, 2026 | 34.80 | 35.20 | 34.40 | 35.00 | 34.74 | 0.57% | - |
| Jul 17, 2026 | 35.40 | 35.40 | 34.80 | 34.80 | 34.54 | -1.14% | - |
| Jul 16, 2026 | 34.20 | 35.40 | 34.20 | 35.20 | 34.94 | 1.15% | - |
| Jul 15, 2026 | 33.60 | 35.00 | 33.40 | 34.80 | 34.54 | 2.96% | - |
| Jul 14, 2026 | 33.40 | 33.80 | 33.40 | 33.80 | 33.55 | -0.59% | - |
| Jul 13, 2026 | 33.20 | 34.20 | 33.20 | 34.00 | 33.74 | -1.16% | - |