Skip to main content
logo
Kelso Technologies Inc. (FRA:LB4A)
Germany flag Germany · Delayed Price · Currency is EUR
0.0575
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:03 AM CET

FRA:LB4A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.060.060.060.060.06--
Aug 25, 20260.060.060.060.060.065.50%-
Aug 24, 20260.050.050.050.050.055.83%-
Aug 21, 20260.050.050.050.050.05-5.50%-
Aug 20, 20260.050.050.050.050.05-6.03%-
Aug 19, 20260.060.060.060.060.065.45%-
Aug 18, 20260.060.060.060.060.06--
Aug 17, 20260.060.060.060.060.06-5.17%-
Aug 14, 20260.060.060.060.060.06--
Aug 13, 20260.060.060.060.060.06--
Aug 12, 20260.060.060.060.060.06--
Aug 11, 20260.060.060.060.060.066.42%-
Aug 10, 20260.050.050.050.050.05--
Aug 7, 20260.050.050.050.050.05--
Aug 6, 20260.050.050.050.050.05-9.92%-
Aug 5, 20260.060.060.060.060.06--
Aug 4, 20260.060.060.060.060.06--
Aug 3, 20260.060.060.060.060.0611.01%-
Jul 31, 20260.050.050.050.050.05-0.91%-
Jul 30, 20260.060.060.060.060.06--
Jul 29, 20260.060.060.060.060.06-9.84%-
Jul 28, 20260.060.060.060.060.06--
Jul 27, 20260.060.060.060.060.06-0.81%-
Jul 24, 20260.060.060.060.060.060.82%-
Jul 23, 20260.060.060.060.060.06--
Jul 22, 20260.060.060.060.060.06--
Jul 21, 20260.060.060.060.060.06-5.43%-
Jul 20, 20260.060.060.060.060.06-4.44%-
Jul 17, 20260.070.070.070.070.070.75%-
Jul 16, 20260.070.070.070.070.07-0.74%-
Jul 15, 20260.070.070.070.070.070.75%-
Jul 14, 20260.070.070.070.070.07--
Jul 13, 20260.070.070.070.070.070.75%-
Jul 10, 20260.070.070.070.070.07--
Jul 9, 20260.070.070.070.070.07-21.76%-
Jul 8, 20260.090.090.090.090.0917.24%-
Jul 7, 20260.070.070.070.070.07-14.71%-
Jul 6, 20260.090.090.090.090.09--
Jul 3, 20260.090.090.090.090.093.66%-
Jul 2, 20260.080.080.080.080.08--
Jul 1, 20260.080.080.080.080.088.61%-
Jun 30, 20260.080.080.080.080.08-8.48%-
Jun 29, 20260.080.080.080.080.08--
Jun 26, 20260.080.080.080.080.087.14%-
Jun 25, 20260.080.080.080.080.08-3.14%-
Jun 24, 20260.080.080.080.080.080.63%-
Jun 23, 20260.080.080.080.080.088.97%-
Jun 22, 20260.070.070.070.070.07-0.68%-
Jun 19, 20260.070.070.070.070.079.77%-
Jun 18, 20260.070.070.070.070.07--