Skip to main content
logo
Kelso Technologies Inc. (FRA:LB4A)
Germany flag Germany · Delayed Price · Currency is EUR
0.0740
+0.0065 (9.63%)
Last updated: Apr 24, 2026, 8:00 AM CET

FRA:LB4A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.070.070.070.070.07--
Apr 22, 20260.070.070.070.070.07-4.26%-
Apr 21, 20260.070.070.070.070.0711.02%-
Apr 20, 20260.060.060.060.060.06-9.29%-
Apr 17, 20260.070.070.070.070.07-11.39%-
Apr 16, 20260.080.080.080.080.080.64%-
Apr 15, 20260.080.080.080.080.08-0.63%-
Apr 14, 20260.080.080.080.080.082.60%-
Apr 13, 20260.080.080.080.080.08-2.53%-
Apr 10, 20260.080.080.080.080.08-0.63%-
Apr 9, 20260.080.080.080.080.0815.22%-
Apr 8, 20260.070.070.070.070.07-13.75%-
Apr 7, 20260.080.080.080.080.08--
Apr 2, 20260.080.080.080.080.080.63%-
Apr 1, 20260.080.080.080.080.08-1.24%-
Mar 31, 20260.080.080.080.080.08--
Mar 30, 20260.080.080.080.080.08-6.94%-
Mar 27, 20260.090.090.090.090.097.45%-
Mar 26, 20260.080.080.080.080.088.78%-
Mar 25, 20260.070.070.070.070.074.23%-
Mar 24, 20260.070.070.070.070.0715.45%-
Mar 23, 20260.060.060.060.060.06-26.79%-
Mar 20, 20260.080.080.080.080.0811.26%-
Mar 19, 20260.080.080.080.080.08-3.21%-
Mar 18, 20260.080.080.080.080.08-4.88%-
Mar 17, 20260.080.080.080.080.083.80%-
Mar 16, 20260.080.080.080.080.08--
Mar 13, 20260.080.080.080.080.08-7.60%-
Mar 12, 20260.090.090.090.090.091.18%-
Mar 11, 20260.080.080.080.080.08--
Mar 10, 20260.080.080.080.080.0816.55%-
Mar 9, 20260.070.070.070.070.07-14.20%-
Mar 6, 20260.080.080.080.080.08--
Mar 5, 20260.080.080.080.080.084.32%-
Mar 4, 20260.080.080.080.080.08-2.99%-
Mar 3, 20260.080.080.080.080.0832.54%-
Mar 2, 20260.060.060.060.060.06-20.75%-
Feb 27, 20260.080.080.080.080.08-7.02%-
Feb 26, 20260.090.090.090.090.097.55%-
Feb 25, 20260.080.080.080.080.08-3.64%-
Feb 24, 20260.080.080.080.080.08--
Feb 23, 20260.080.080.080.080.08-7.30%-
Feb 20, 20260.090.090.090.090.090.56%-
Feb 19, 20260.090.090.090.090.09-3.28%-
Feb 18, 20260.090.090.090.090.09--
Feb 17, 20260.090.090.090.090.09--
Feb 16, 20260.090.090.090.090.09-6.15%-
Feb 13, 20260.100.100.100.100.10-0.51%-
Feb 12, 20260.100.100.100.100.10--
Feb 11, 20260.100.100.100.100.10--