FRA:LB8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.37	0.37	0.37	0.37	0.37	-2.13%	7,235
Oct 22, 2026	0.38	0.38	0.38	0.38	0.38	1.49%	-
Oct 21, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	-
Oct 20, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	-
Oct 19, 2026	0.37	0.37	0.37	0.37	0.37	3.08%	-
Oct 16, 2026	0.36	0.36	0.36	0.36	0.36	5.31%	-
Oct 15, 2026	0.34	0.34	0.34	0.34	0.34	2.88%	-
Oct 14, 2026	0.33	0.33	0.33	0.33	0.33	1.23%	-
Oct 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Oct 12, 2026	0.33	0.33	0.33	0.33	0.33	0.93%	-
Oct 9, 2026	0.32	0.32	0.32	0.32	0.32	-0.46%	-
Oct 8, 2026	0.32	0.32	0.32	0.32	0.32	-4.00%	-
Oct 7, 2026	0.34	0.34	0.34	0.34	0.34	0.15%	-
Oct 6, 2026	0.34	0.34	0.34	0.34	0.34	0.15%	-
Oct 5, 2026	0.34	0.34	0.34	0.34	0.34	0.45%	-
Oct 2, 2026	0.33	0.34	0.33	0.34	0.34	0.30%	-
Oct 1, 2026	0.33	0.33	0.33	0.33	0.33	1.98%	-
Sep 30, 2026	0.33	0.33	0.33	0.33	0.33	-0.91%	-
Sep 29, 2026	0.33	0.33	0.33	0.33	0.33	4.42%	-
Sep 28, 2026	0.31	0.32	0.31	0.32	0.32	-3.65%	-
Sep 25, 2026	0.32	0.33	0.32	0.33	0.33	0.77%	-
Sep 24, 2026	0.33	0.33	0.33	0.33	0.33	-2.25%	-
Sep 23, 2026	0.33	0.33	0.33	0.33	0.33	-0.15%	-
Sep 22, 2026	0.33	0.33	0.33	0.33	0.33	-0.74%	-
Sep 21, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 18, 2026	0.34	0.34	0.34	0.34	0.34	-0.88%	-
Sep 17, 2026	0.34	0.34	0.34	0.34	0.34	0.89%	-
Sep 16, 2026	0.34	0.34	0.34	0.34	0.34	2.44%	-
Sep 15, 2026	0.33	0.33	0.33	0.33	0.33	-1.94%	-
Sep 14, 2026	0.34	0.34	0.34	0.34	0.34	0.90%	-
Sep 11, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	5.77%	-
Sep 9, 2026	0.32	0.32	0.31	0.31	0.31	1.13%	-
Sep 8, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 7, 2026	0.31	0.31	0.31	0.31	0.31	-0.48%	-
Sep 4, 2026	0.31	0.31	0.31	0.31	0.31	0.98%	-
Sep 3, 2026	0.31	0.31	0.31	0.31	0.31	2.16%	-
Sep 2, 2026	0.30	0.30	0.30	0.30	0.30	-1.15%	-
Sep 1, 2026	0.30	0.30	0.30	0.30	0.30	0.83%	-
Aug 31, 2026	0.30	0.30	0.30	0.30	0.30	-0.87%	-
Aug 28, 2026	0.32	0.32	0.32	0.32	0.30	2.26%	-
Aug 27, 2026	0.31	0.31	0.31	0.31	0.30	2.15%	-
Aug 26, 2026	0.30	0.30	0.30	0.30	0.29	-3.50%	-
Aug 25, 2026	0.31	0.31	0.31	0.31	0.30	-4.70%	-
Aug 24, 2026	0.33	0.33	0.33	0.33	0.32	2.33%	-
Aug 21, 2026	0.32	0.32	0.32	0.32	0.31	-1.68%	-
Aug 20, 2026	0.33	0.33	0.33	0.33	0.31	0.92%	-
Aug 19, 2026	0.32	0.32	0.32	0.32	0.31	2.20%	-
Aug 18, 2026	0.32	0.32	0.32	0.32	0.31	-0.94%	-
Aug 17, 2026	0.32	0.32	0.32	0.32	0.31	-2.58%	-