SBI Shinsei Bank, Limited (FRA:LCJ)
Germany · Delayed Price · Currency is EUR 8.30
-0.05 (-0.60%)
At close: Oct 23, 2026
FRA:LCJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.25 | 8.30 | 8.25 | 8.30 | 8.30 | -0.60% | - |
| Oct 22, 2026 | 8.30 | 8.35 | 8.30 | 8.35 | 8.35 | 1.83% | - |
| Oct 21, 2026 | 8.20 | 8.20 | 8.15 | 8.20 | 8.20 | 2.50% | - |
| Oct 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.44% | - |
| Oct 19, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.86% | - |
| Oct 16, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Oct 15, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Oct 14, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% | - |
| Oct 13, 2026 | 8.15 | 8.15 | 8.10 | 8.10 | 8.10 | 3.85% | - |
| Oct 12, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Oct 9, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.27% | - |
| Oct 8, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.86% | - |
| Oct 7, 2026 | 8.00 | 8.05 | 8.00 | 8.05 | 8.05 | -3.01% | - |
| Oct 6, 2026 | 8.35 | 8.35 | 8.30 | 8.30 | 8.30 | 1.22% | - |
| Oct 5, 2026 | 8.25 | 8.25 | 8.20 | 8.20 | 8.20 | 0.61% | - |
| Oct 2, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.81% | - |
| Oct 1, 2026 | 8.25 | 8.30 | 8.25 | 8.30 | 8.30 | -1.78% | - |
| Sep 30, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.60% | - |
| Sep 29, 2026 | 8.35 | 8.40 | 8.35 | 8.40 | 8.40 | -3.38% | - |
| Sep 28, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.69 | - | - |
| Sep 25, 2026 | 8.70 | 8.75 | 8.70 | 8.75 | 8.69 | 4.17% | - |
| Sep 24, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.35 | -4.00% | - |
| Sep 23, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.69 | - | - |
| Sep 22, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.69 | - | - |
| Sep 21, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.69 | - | - |
| Sep 18, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.69 | - | - |
| Sep 17, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.69 | 1.74% | - |
| Sep 16, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.55 | -1.15% | - |
| Sep 15, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.64 | -2.79% | - |
| Sep 14, 2026 | 8.80 | 8.95 | 8.80 | 8.95 | 8.89 | 4.07% | - |
| Sep 11, 2026 | 8.55 | 8.85 | 8.55 | 8.60 | 8.55 | - | 4,000 |
| Sep 10, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.55 | 3.61% | - |
| Sep 9, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.25 | -1.78% | - |
| Sep 8, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.40 | -1.74% | - |
| Sep 7, 2026 | 8.50 | 8.60 | 8.50 | 8.60 | 8.55 | 1.78% | - |
| Sep 4, 2026 | 8.40 | 8.45 | 8.40 | 8.45 | 8.40 | -0.59% | - |
| Sep 3, 2026 | 8.40 | 8.50 | 8.40 | 8.50 | 8.45 | 3.66% | - |
| Sep 2, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.15 | -1.20% | - |
| Sep 1, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.25 | 0.61% | - |
| Aug 31, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.20 | -0.60% | - |
| Aug 28, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.25 | 1.22% | - |
| Aug 27, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.15 | 0.61% | - |
| Aug 26, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.10 | 0.62% | - |
| Aug 25, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.05 | -0.61% | - |
| Aug 24, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.10 | -1.21% | - |
| Aug 21, 2026 | 8.20 | 8.25 | 8.20 | 8.25 | 8.20 | 1.23% | - |
| Aug 20, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.10 | -1.21% | - |
| Aug 19, 2026 | 8.25 | 8.25 | 8.20 | 8.25 | 8.20 | -4.07% | - |
| Aug 18, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.55 | - | - |
| Aug 17, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.55 | 1.78% | - |