Lear Corporation (FRA:LE6N)
Germany · Delayed Price · Currency is EUR 109.00
+1.00 (0.93%)
Last updated: Apr 23, 2026, 3:52 PM CET
FRA:LE6N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | - | - | - |
| Apr 22, 2026 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | -1.82% | - |
| Apr 21, 2026 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | 4.76% | - |
| Apr 20, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | - |
| Apr 17, 2026 | 101.00 | 104.00 | 101.00 | 104.00 | 104.00 | 4.00% | - |
| Apr 16, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Apr 15, 2026 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | -2.88% | - |
| Apr 14, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | - |
| Apr 13, 2026 | 105.00 | 105.00 | 103.00 | 103.00 | 103.00 | -2.83% | - |
| Apr 10, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| Apr 9, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| Apr 8, 2026 | 101.00 | 106.00 | 101.00 | 106.00 | 106.00 | 6.53% | - |
| Apr 7, 2026 | 102.00 | 102.00 | 99.50 | 99.50 | 99.50 | -4.33% | - |
| Apr 2, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | - |
| Apr 1, 2026 | 105.00 | 105.00 | 103.00 | 103.00 | 103.00 | 0.98% | - |
| Mar 31, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.00% | - |
| Mar 30, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | -4.76% | - |
| Mar 27, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Mar 26, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | - |
| Mar 25, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.96% | - |
| Mar 24, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 6.25% | - |
| Mar 23, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -2.04% | - |
| Mar 20, 2026 | 99.00 | 99.00 | 98.00 | 98.00 | 98.00 | - | - |
| Mar 19, 2026 | 101.00 | 101.00 | 98.00 | 98.00 | 98.00 | -2.97% | - |
| Mar 18, 2026 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| Mar 17, 2026 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 3.03% | - |
| Mar 16, 2026 | 99.50 | 99.50 | 99.00 | 99.00 | 99.00 | -0.50% | - |
| Mar 13, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 0.51% | - |
| Mar 12, 2026 | 101.00 | 101.00 | 99.00 | 99.00 | 99.00 | -1.98% | - |
| Mar 11, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | - | - |
| Mar 10, 2026 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| Mar 9, 2026 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Mar 6, 2026 | 105.00 | 105.00 | 101.00 | 101.00 | 101.00 | -2.88% | - |
| Mar 5, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | - |
| Mar 4, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 104.34 | 0.96% | - |
| Mar 3, 2026 | 108.00 | 108.00 | 104.00 | 104.00 | 103.34 | -1.89% | - |
| Mar 2, 2026 | 110.00 | 110.00 | 106.00 | 106.00 | 105.33 | -3.64% | - |
| Feb 27, 2026 | 112.00 | 112.00 | 110.00 | 110.00 | 109.31 | -1.79% | - |
| Feb 26, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.29 | 0.90% | - |
| Feb 25, 2026 | 113.00 | 113.00 | 111.00 | 111.00 | 110.30 | -1.77% | - |
| Feb 24, 2026 | 112.00 | 113.00 | 112.00 | 113.00 | 112.29 | 1.80% | - |
| Feb 23, 2026 | 113.00 | 113.00 | 111.00 | 111.00 | 110.30 | - | - |
| Feb 20, 2026 | 113.00 | 113.00 | 111.00 | 111.00 | 110.30 | -1.77% | - |
| Feb 19, 2026 | 116.00 | 116.00 | 113.00 | 113.00 | 112.29 | -1.74% | - |
| Feb 18, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 114.27 | - | - |
| Feb 17, 2026 | 116.00 | 116.00 | 115.00 | 115.00 | 114.27 | -0.86% | 20 |
| Feb 16, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.27 | - | - |
| Feb 13, 2026 | 114.00 | 116.00 | 114.00 | 116.00 | 115.27 | -0.85% | - |
| Feb 12, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.26 | -0.85% | - |
| Feb 11, 2026 | 116.00 | 118.00 | 116.00 | 118.00 | 117.26 | 1.72% | - |