Lear Corporation (FRA:LE6N)
Germany · Delayed Price · Currency is EUR 105.00
-2.00 (-1.87%)
At close: Sep 18, 2026
FRA:LE6N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 107.00 | 107.00 | 105.00 | 105.00 | 105.00 | -1.87% | - |
| Sep 17, 2026 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | -0.93% | - |
| Sep 16, 2026 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | -0.92% | - |
| Sep 15, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -1.80% | - |
| Sep 14, 2026 | 112.00 | 112.00 | 111.00 | 111.00 | 111.00 | 0.91% | - |
| Sep 11, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 2.80% | - |
| Sep 10, 2026 | 109.00 | 109.00 | 107.00 | 107.00 | 107.00 | -1.83% | - |
| Sep 9, 2026 | 110.00 | 110.00 | 109.00 | 109.00 | 109.00 | -3.54% | - |
| Sep 8, 2026 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | -1.74% | - |
| Sep 7, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 3.60% | - |
| Sep 4, 2026 | 112.00 | 112.00 | 111.00 | 111.00 | 111.00 | 0.91% | - |
| Sep 3, 2026 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | 2.80% | - |
| Sep 2, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 1.58% | - |
| Sep 1, 2026 | 107.00 | 107.00 | 106.00 | 106.00 | 105.34 | - | - |
| Aug 31, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.34 | 1.92% | - |
| Aug 28, 2026 | 106.00 | 106.00 | 104.00 | 104.00 | 103.35 | - | - |
| Aug 27, 2026 | 106.00 | 106.00 | 104.00 | 104.00 | 103.35 | - | - |
| Aug 26, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.35 | - | - |
| Aug 25, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | 103.35 | -2.80% | - |
| Aug 24, 2026 | 109.00 | 109.00 | 107.00 | 107.00 | 106.33 | -0.93% | - |
| Aug 21, 2026 | 107.00 | 108.00 | 107.00 | 108.00 | 107.32 | 3.85% | - |
| Aug 20, 2026 | 106.00 | 106.00 | 104.00 | 104.00 | 103.35 | -1.89% | - |
| Aug 19, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.34 | -0.93% | - |
| Aug 18, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.33 | - | - |
| Aug 17, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.33 | 1.90% | - |
| Aug 14, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 104.34 | 1.94% | - |
| Aug 13, 2026 | 105.00 | 105.00 | 103.00 | 103.00 | 102.35 | -1.90% | - |
| Aug 12, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.34 | 0.96% | - |
| Aug 11, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.35 | - | - |
| Aug 10, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.35 | 0.97% | - |
| Aug 7, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.35 | -2.83% | - |
| Aug 6, 2026 | 108.00 | 108.00 | 106.00 | 106.00 | 105.34 | -1.85% | - |
| Aug 5, 2026 | 109.00 | 109.00 | 108.00 | 108.00 | 107.32 | 3.85% | - |
| Aug 4, 2026 | 108.00 | 108.00 | 104.00 | 104.00 | 103.35 | -5.45% | - |
| Aug 3, 2026 | 113.00 | 113.00 | 110.00 | 110.00 | 109.31 | -10.57% | - |
| Jul 31, 2026 | 127.00 | 127.00 | 123.00 | 123.00 | 122.23 | -1.60% | - |
| Jul 30, 2026 | 128.00 | 128.00 | 125.00 | 125.00 | 124.22 | -3.85% | - |
| Jul 29, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.19 | 3.17% | - |
| Jul 28, 2026 | 127.00 | 127.00 | 126.00 | 126.00 | 125.21 | 0.80% | - |
| Jul 27, 2026 | 126.00 | 126.00 | 125.00 | 125.00 | 124.22 | 0.81% | - |
| Jul 24, 2026 | 125.00 | 125.00 | 124.00 | 124.00 | 123.22 | 0.81% | - |
| Jul 23, 2026 | 125.00 | 125.00 | 123.00 | 123.00 | 122.23 | -1.60% | - |
| Jul 22, 2026 | 124.00 | 125.00 | 124.00 | 125.00 | 124.22 | 3.31% | - |
| Jul 21, 2026 | 122.00 | 122.00 | 121.00 | 121.00 | 120.24 | -0.82% | - |
| Jul 20, 2026 | 123.00 | 123.00 | 122.00 | 122.00 | 121.24 | - | - |
| Jul 17, 2026 | 124.00 | 124.00 | 122.00 | 122.00 | 121.24 | - | - |
| Jul 16, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.24 | 3.39% | - |
| Jul 15, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.26 | - | - |
| Jul 14, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.26 | - | - |
| Jul 13, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.26 | - | - |