Lands' End Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	15.90	15.90	15.90	15.90	15.90	1.92%	-
Feb 19, 2026	15.60	15.60	15.60	15.60	15.60	1.96%	-
Feb 18, 2026	15.30	15.30	15.30	15.30	15.30	1.32%	-
Feb 17, 2026	15.10	15.10	15.10	15.10	15.10	-1.31%	-
Feb 16, 2026	15.30	15.30	15.30	15.30	15.30	4.08%	-
Feb 13, 2026	14.70	14.70	14.70	14.70	14.70	-0.68%	-
Feb 12, 2026	14.80	14.80	14.80	14.80	14.80	-3.27%	-
Feb 11, 2026	15.30	15.30	15.30	15.30	15.30	-0.65%	-
Feb 10, 2026	15.40	15.40	15.40	15.40	15.40	2.67%	-
Feb 9, 2026	15.00	15.00	15.00	15.00	15.00	6.38%	-
Feb 6, 2026	14.10	14.10	14.10	14.10	14.10	-5.37%	-
Feb 5, 2026	14.90	14.90	14.90	14.90	14.90	-	-
Feb 4, 2026	14.90	14.90	14.90	14.90	14.90	-1.97%	-
Feb 3, 2026	15.20	15.20	15.20	15.20	15.20	4.11%	-
Feb 2, 2026	14.60	14.60	14.60	14.60	14.60	-1.35%	-
Jan 30, 2026	14.80	14.80	14.80	14.80	14.80	-1.33%	-
Jan 29, 2026	14.90	15.00	14.90	15.00	15.00	-6.25%	160
Jan 28, 2026	16.00	16.00	16.00	16.00	16.00	-0.62%	-
Jan 27, 2026	15.70	16.10	15.70	16.10	16.10	37.61%	240
Jan 26, 2026	11.70	11.70	11.70	11.70	11.70	-7.87%	-
Jan 23, 2026	12.70	12.70	12.70	12.70	12.70	-1.55%	-
Jan 22, 2026	12.90	12.90	12.90	12.90	12.90	0.78%	-
Jan 21, 2026	12.80	12.80	12.80	12.80	12.80	-4.48%	-
Jan 20, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Jan 19, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%	-
Jan 16, 2026	13.50	13.50	13.50	13.50	13.50	5.47%	-
Jan 15, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Jan 14, 2026	12.80	12.80	12.80	12.80	12.80	0.79%	-
Jan 13, 2026	12.70	12.70	12.70	12.70	12.70	1.60%	-
Jan 12, 2026	12.50	12.50	12.50	12.50	12.50	-2.34%	-
Jan 9, 2026	12.80	12.80	12.80	12.80	12.80	2.40%	-
Jan 8, 2026	12.50	12.50	12.50	12.50	12.50	-1.57%	-
Jan 7, 2026	12.70	12.70	12.70	12.70	12.70	2.42%	-
Jan 6, 2026	12.40	12.40	12.40	12.40	12.40	-	-
Jan 5, 2026	12.40	12.40	12.40	12.40	12.40	0.81%	-