Skip to main content
logo
Leo International Precision Health AG (FRA:LEOW)
Germany flag Germany · Delayed Price · Currency is EUR
0.1840
+0.0390 (26.90%)
At close: Oct 30, 2026

FRA:LEOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.180.180.180.180.1826.90%-
Oct 29, 20260.150.150.150.150.15-19.44%-
Oct 28, 20260.080.180.080.180.1840.62%10,000
Oct 27, 20260.060.130.060.130.13120.69%89,950
Oct 26, 20260.060.060.060.060.06--
Oct 23, 20260.060.060.060.060.06-41.41%-
Oct 22, 20260.060.100.060.100.10-9.17%2,000
Oct 21, 20260.120.120.110.110.1136.25%5,716
Oct 20, 20260.080.080.080.080.08-19.19%-
Oct 19, 20260.110.110.100.100.10-8.33%101,611
Oct 16, 20260.060.110.060.110.11-14.29%69,208
Oct 15, 20260.060.130.060.130.1326.00%3,900
Oct 14, 20260.060.100.060.100.1066.67%238,644
Oct 13, 20260.060.060.060.060.06--
Oct 12, 20260.060.200.030.060.06-20.71%37,000
Oct 9, 20260.060.080.060.080.0827.27%55,500
Oct 8, 20260.060.060.060.060.06--
Oct 7, 20260.060.060.060.060.06-8.33%-
Oct 6, 20260.060.060.060.060.06--
Oct 5, 20260.070.070.060.060.06-29.41%55,500
Oct 2, 20260.090.090.090.090.091.19%-
Oct 1, 20260.090.090.090.090.09-22.94%-
Sep 30, 20260.070.120.070.120.1267.69%126,540
Sep 29, 20260.070.070.070.070.07--
Sep 28, 20260.070.070.070.070.07--
Sep 25, 20260.070.070.070.070.07--
Sep 24, 20260.070.070.070.070.07--
Sep 23, 20260.070.070.070.070.07--
Sep 22, 20260.070.070.070.070.07--
Sep 21, 20260.070.070.070.070.07--
Sep 18, 20260.070.070.070.070.07--
Sep 17, 20260.070.070.070.070.07--
Sep 16, 20260.070.070.070.070.07--
Sep 15, 20260.070.070.070.070.07--
Sep 14, 20260.070.070.070.070.07--
Sep 11, 20260.080.080.070.070.07-7.14%-
Sep 10, 20260.080.080.080.080.08--
Sep 9, 20260.080.080.080.080.08--
Sep 8, 20260.080.080.080.080.08--
Sep 7, 20260.080.080.080.080.08-6.67%-
Sep 4, 20260.080.080.080.080.08--
Sep 3, 20260.080.080.080.080.087.14%-
Sep 2, 20260.080.080.080.080.08-6.67%-
Sep 1, 20260.080.080.080.080.08--
Aug 31, 20260.080.080.080.080.087.14%-
Aug 28, 20260.080.080.080.080.08-27.46%-
Aug 27, 20260.100.100.100.100.10-0.51%5,180
Aug 26, 20260.100.100.100.100.10--
Aug 25, 20260.100.100.100.100.10--
Aug 24, 20260.100.100.100.100.10--