Leo International Precision Health AG (FRA:LEOW)
Germany · Delayed Price · Currency is EUR 15.00
+1.00 (7.14%)
Last updated: Aug 31, 2026, 8:02 AM CET
FRA:LEOW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -27.46% | - |
| Aug 27, 2026 | 19.40 | 19.40 | 19.30 | 19.30 | 19.30 | -0.52% | 28 |
| Aug 26, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Aug 25, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Aug 24, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Aug 21, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Aug 20, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Aug 19, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Aug 18, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Aug 17, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Aug 14, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Aug 13, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Aug 12, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Aug 11, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Aug 10, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Aug 7, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Aug 6, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Aug 5, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Aug 4, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Aug 3, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Jul 31, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Jul 30, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Jul 29, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Jul 28, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -13.39% | - |
| Jul 27, 2026 | 18.40 | 22.40 | 18.40 | 22.40 | 22.40 | 21.74% | 2,500 |
| Jul 24, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jul 23, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jul 22, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 2.22% | - |
| Jul 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 20, 2026 | 17.80 | 18.00 | 17.80 | 18.00 | 18.00 | 1.12% | - |
| Jul 17, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Jul 16, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -15.24% | - |
| Jul 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jul 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jul 13, 2026 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 5.00% | - |
| Jul 10, 2026 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | 5.26% | - |
| Jul 9, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jul 8, 2026 | 20.00 | 20.00 | 19.00 | 19.00 | 19.00 | -5.00% | - |
| Jul 7, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100.00% | 22 |
| Jul 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 25.00% | - |
| Jul 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -33.33% | - |
| Jul 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -25.00% | - |
| Jul 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -20.00% | - |
| Jun 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jun 29, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jun 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jun 25, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jun 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jun 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jun 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |