Leo International Precision Health AG (FRA:LEOW)
Germany · Delayed Price · Currency is EUR 11.00
-1.00 (-8.33%)
Last updated: Oct 7, 2026, 8:01 AM CET
FRA:LEOW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -8.33% | - |
| Oct 6, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Oct 5, 2026 | 13.00 | 13.00 | 11.00 | 12.00 | 12.00 | -29.41% | 300 |
| Oct 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.19% | - |
| Oct 1, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -22.94% | - |
| Sep 30, 2026 | 13.00 | 21.80 | 13.00 | 21.80 | 21.80 | 67.69% | 684 |
| Sep 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 11, 2026 | 14.00 | 14.00 | 13.00 | 13.00 | 13.00 | -7.14% | - |
| Sep 10, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Sep 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Sep 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Sep 7, 2026 | 15.00 | 15.00 | 14.00 | 14.00 | 14.00 | -6.67% | - |
| Sep 4, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 3, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 7.14% | - |
| Sep 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -6.67% | - |
| Sep 1, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Aug 31, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 7.14% | - |
| Aug 28, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -27.46% | - |
| Aug 27, 2026 | 19.40 | 19.40 | 19.30 | 19.30 | 19.30 | -0.52% | 28 |
| Aug 26, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Aug 25, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Aug 24, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Aug 21, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Aug 20, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Aug 19, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Aug 18, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Aug 17, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Aug 14, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Aug 13, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Aug 12, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Aug 11, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Aug 10, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Aug 7, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Aug 6, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Aug 5, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Aug 4, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Aug 3, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Jul 31, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Jul 30, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |