FRA:LEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
Jun 25, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Jun 24, 2026	2.36	2.36	2.36	2.36	2.36	-2.48%	-
Jun 23, 2026	2.42	2.42	2.42	2.42	2.42	3.42%	-
Jun 22, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Jun 19, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Jun 18, 2026	2.38	2.38	2.38	2.38	2.38	1.71%	-
Jun 17, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Jun 16, 2026	2.36	2.36	2.36	2.36	2.36	-2.48%	-
Jun 15, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Jun 12, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Jun 11, 2026	2.42	2.42	2.42	2.42	2.42	4.31%	-
Jun 10, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Jun 9, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Jun 8, 2026	2.28	2.28	2.28	2.28	2.28	-4.20%	565
Jun 5, 2026	2.38	2.38	2.38	2.38	2.38	-6.30%	-
Jun 4, 2026	2.34	2.54	2.34	2.54	2.54	-	250
Jun 3, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	-
Jun 2, 2026	2.48	2.48	2.48	2.48	2.48	4.20%	-
Jun 1, 2026	2.38	2.38	2.38	2.38	2.38	-3.25%	-
May 29, 2026	2.42	2.46	2.42	2.46	2.46	2.50%	1,041
May 28, 2026	2.40	2.40	2.40	2.40	2.40	-4.76%	-
May 27, 2026	2.40	2.52	2.40	2.52	2.52	3.28%	1,000
May 26, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
May 25, 2026	2.48	2.48	2.48	2.48	2.48	5.08%	-
May 22, 2026	2.36	2.36	2.36	2.36	2.36	-2.48%	-
May 21, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
May 20, 2026	2.40	2.40	2.40	2.40	2.40	-9.77%	-
May 19, 2026	2.42	2.66	2.42	2.66	2.66	8.13%	1,700
May 18, 2026	2.46	2.46	2.46	2.46	2.46	2.50%	-
May 15, 2026	2.40	2.40	2.40	2.40	2.40	-5.51%	-
May 14, 2026	2.42	2.54	2.42	2.54	2.54	8.55%	10
May 13, 2026	2.34	2.34	2.34	2.34	2.34	-7.14%	-
May 12, 2026	2.44	2.52	2.44	2.52	2.52	3.28%	3,490
May 11, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
May 8, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
May 7, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
May 6, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
May 5, 2026	2.48	2.48	2.48	2.48	2.48	-2.36%	-
May 4, 2026	2.46	2.54	2.46	2.54	2.54	-0.78%	765
Apr 30, 2026	2.48	2.56	2.48	2.56	2.56	4.07%	1,500
Apr 29, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Apr 28, 2026	2.44	2.44	2.44	2.44	2.44	-6.15%	-
Apr 27, 2026	2.46	2.60	2.46	2.60	2.60	6.56%	5,785
Apr 24, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
Apr 23, 2026	2.42	2.42	2.42	2.42	2.42	-3.97%	-
Apr 22, 2026	2.52	2.52	2.52	2.52	2.52	-3.08%	-
Apr 21, 2026	2.60	2.60	2.60	2.60	2.60	8.33%	-
Apr 20, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Apr 17, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-