FRA:LEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	2.82	2.82	2.82	2.82	-	-0.70%	-
Aug 26, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Aug 25, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Aug 24, 2026	2.84	2.84	2.84	2.84	2.84	5.97%	-
Aug 21, 2026	2.68	2.68	2.68	2.68	2.68	2.29%	-
Aug 20, 2026	2.62	2.62	2.62	2.62	2.62	-10.27%	200
Aug 19, 2026	2.70	2.92	2.70	2.92	2.92	15.87%	1,100
Aug 18, 2026	2.52	2.52	2.52	2.52	2.52	2.44%	-
Aug 17, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Aug 14, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
Aug 13, 2026	2.48	2.48	2.46	2.46	2.46	-0.81%	2,000
Aug 12, 2026	2.48	2.48	2.48	2.48	2.48	2.48%	140
Aug 11, 2026	2.42	2.42	2.42	2.42	2.42	-4.72%	-
Aug 10, 2026	2.44	2.54	2.44	2.54	2.54	7.63%	2,410
Aug 7, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	-
Aug 6, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Aug 5, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Aug 4, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Aug 3, 2026	2.42	2.42	2.42	2.42	2.42	-2.42%	-
Jul 31, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Jul 30, 2026	2.44	2.44	2.44	2.44	2.44	-6.15%	-
Jul 29, 2026	2.46	2.60	2.46	2.60	2.60	-0.76%	9,349
Jul 28, 2026	2.52	2.62	2.52	2.62	2.62	3.97%	377
Jul 27, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jul 24, 2026	2.52	2.52	2.52	2.52	2.52	3.28%	-
Jul 23, 2026	2.44	2.44	2.44	2.44	2.44	-3.17%	-
Jul 22, 2026	2.32	2.52	2.32	2.52	2.52	-0.79%	4,000
Jul 21, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jul 20, 2026	2.54	2.54	2.54	2.54	2.54	-2.31%	-
Jul 17, 2026	2.60	2.60	2.60	2.60	2.60	2.36%	2,000
Jul 16, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	200
Jul 15, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Jul 14, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jul 13, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jul 10, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Jul 9, 2026	2.54	2.54	2.54	2.54	2.54	3.25%	-
Jul 8, 2026	2.46	2.46	2.46	2.46	2.46	4.24%	-
Jul 7, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	-
Jul 6, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Jul 3, 2026	2.30	2.30	2.30	2.30	2.30	-3.36%	-
Jul 2, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jul 1, 2026	2.38	2.38	2.38	2.38	2.38	3.48%	-
Jun 30, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 29, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 26, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
Jun 25, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Jun 24, 2026	2.36	2.36	2.36	2.36	2.36	-2.48%	-
Jun 23, 2026	2.42	2.42	2.42	2.42	2.42	3.42%	-
Jun 22, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Jun 19, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-