Lara Exploration Ltd. (FRA:LEW)
Germany · Delayed Price · Currency is EUR 2.280
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:LEW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | 385 |
| Oct 22, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Oct 21, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 1.79% | - |
| Oct 20, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -3.45% | - |
| Oct 19, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 1.75% | - |
| Oct 16, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Oct 15, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.87% | - |
| Oct 14, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -6.50% | - |
| Oct 13, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.82% | - |
| Oct 12, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -8.27% | - |
| Oct 9, 2026 | 2.36 | 2.66 | 2.36 | 2.66 | 2.66 | 12.71% | 385 |
| Oct 8, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Oct 7, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.85% | - |
| Oct 6, 2026 | 2.22 | 2.34 | 2.22 | 2.34 | 2.34 | 8.33% | 1,000 |
| Oct 5, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -2.70% | - |
| Oct 2, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -1.77% | - |
| Oct 1, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -4.24% | - |
| Sep 30, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Sep 29, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 1.72% | - |
| Sep 28, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -4.13% | - |
| Sep 25, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.82% | - |
| Sep 24, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 2.52% | - |
| Sep 23, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.83% | - |
| Sep 22, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -4.00% | - |
| Sep 21, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.57% | - |
| Sep 18, 2026 | 2.50 | 2.54 | 2.50 | 2.54 | 2.54 | 4.10% | 12,450 |
| Sep 17, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Sep 16, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -2.40% | - |
| Sep 15, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.85% | - |
| Sep 14, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -0.76% | - |
| Sep 11, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.76% | - |
| Sep 10, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Sep 9, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 1.54% | - |
| Sep 8, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Sep 7, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -2.99% | 1,134 |
| Sep 4, 2026 | 2.62 | 2.68 | 2.62 | 2.68 | 2.68 | 2.29% | 51 |
| Sep 3, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Sep 2, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -2.24% | - |
| Sep 1, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -4.29% | - |
| Aug 31, 2026 | 2.74 | 2.80 | 2.74 | 2.80 | 2.80 | -2.10% | 9 |
| Aug 28, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 1.42% | - |
| Aug 27, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.70% | - |
| Aug 26, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Aug 25, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Aug 24, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 5.97% | - |
| Aug 21, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 2.29% | - |
| Aug 20, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -10.27% | 200 |
| Aug 19, 2026 | 2.70 | 2.92 | 2.70 | 2.92 | 2.92 | 15.87% | 1,100 |
| Aug 18, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 2.44% | - |
| Aug 17, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 1.65% | - |