Lara Exploration Ltd. (FRA:LEW)
Germany · Delayed Price · Currency is EUR 2.440
+0.020 (0.83%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:LEW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -3.97% | - |
| Apr 22, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -3.08% | - |
| Apr 21, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 8.33% | - |
| Apr 20, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Apr 17, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.84% | - |
| Apr 16, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Apr 15, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -1.65% | - |
| Apr 14, 2026 | 2.26 | 2.42 | 2.26 | 2.42 | 2.42 | 6.14% | 536 |
| Apr 13, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.88% | - |
| Apr 10, 2026 | 2.24 | 2.26 | 2.24 | 2.26 | 2.26 | 0.89% | 120 |
| Apr 9, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.82% | - |
| Apr 8, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.65% | - |
| Apr 7, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 6.60% | - |
| Apr 2, 2026 | 2.08 | 2.14 | 2.08 | 2.12 | 2.12 | 8.16% | 10,000 |
| Apr 1, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.03% | - |
| Mar 31, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.52% | - |
| Mar 30, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Mar 27, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -4.46% | - |
| Mar 26, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -3.81% | - |
| Mar 25, 2026 | 2.06 | 2.10 | 2.06 | 2.10 | 2.10 | 8.81% | 100 |
| Mar 24, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.05% | - |
| Mar 23, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -7.28% | - |
| Mar 20, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.98% | - |
| Mar 19, 2026 | 2.14 | 2.14 | 2.04 | 2.04 | 2.04 | -3.77% | 3,000 |
| Mar 18, 2026 | 2.06 | 2.12 | 2.06 | 2.12 | 2.12 | 3.92% | 500 |
| Mar 17, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.99% | - |
| Mar 16, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -5.61% | - |
| Mar 13, 2026 | 2.20 | 2.20 | 2.14 | 2.14 | 2.14 | -1.83% | 249 |
| Mar 12, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Mar 11, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -1.80% | - |
| Mar 10, 2026 | 2.02 | 2.22 | 2.02 | 2.22 | 2.22 | 15.63% | 15,250 |
| Mar 9, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.04% | - |
| Mar 6, 2026 | 1.89 | 1.96 | 1.89 | 1.96 | 1.96 | 0.51% | 2,341 |
| Mar 5, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 802 |
| Mar 4, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Mar 3, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.01% | - |
| Mar 2, 2026 | 1.92 | 1.99 | 1.92 | 1.99 | 1.99 | 4.19% | 55 |
| Feb 27, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.52% | - |
| Feb 26, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.04% | - |
| Feb 25, 2026 | 1.88 | 1.97 | 1.88 | 1.96 | 1.96 | 3.16% | 14,900 |
| Feb 24, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.60% | - |
| Feb 23, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Feb 20, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Feb 19, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -3.11% | - |
| Feb 18, 2026 | 1.91 | 1.97 | 1.91 | 1.93 | 1.93 | 1.58% | 1,326 |
| Feb 17, 2026 | 1.86 | 1.93 | 1.86 | 1.90 | 1.90 | 2.15% | 1,500 |
| Feb 16, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.54% | - |
| Feb 13, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.12% | - |
| Feb 12, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 3.28% | - |
| Feb 11, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -2.14% | - |