Legal & General Group Plc (FRA:LGI0)
Germany · Delayed Price · Currency is EUR 15.80
-0.20 (-1.25%)
Last updated: Jun 26, 2026, 8:05 AM CET
FRA:LGI0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jun 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jun 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jun 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jun 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% | - |
| Jun 18, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.92% | - |
| Jun 17, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Jun 16, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.50% | - |
| Jun 15, 2026 | 15.70 | 17.40 | 15.70 | 16.00 | 16.00 | 1.91% | 165 |
| Jun 12, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 3.29% | - |
| Jun 11, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| Jun 10, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.33% | - |
| Jun 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jun 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% | - |
| Jun 5, 2026 | 15.10 | 15.10 | 14.90 | 14.90 | 14.90 | - | - |
| Jun 4, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -15.34% | - |
| Jun 3, 2026 | 15.30 | 17.60 | 15.30 | 17.60 | 17.60 | 23.94% | 500 |
| Jun 2, 2026 | 14.70 | 16.50 | 14.20 | 14.20 | 14.20 | -2.74% | 251 |
| Jun 1, 2026 | 14.90 | 14.90 | 14.60 | 14.60 | 14.60 | -10.98% | - |
| May 29, 2026 | 14.80 | 16.40 | 14.70 | 16.40 | 16.40 | 11.56% | 12 |
| May 28, 2026 | 15.00 | 15.00 | 14.70 | 14.70 | 14.70 | -2.00% | - |
| May 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| May 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| May 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% | - |
| May 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.36% | - |
| May 21, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% | - |
| May 20, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | 0.69% | - |
| May 19, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | - |
| May 18, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | - |
| May 15, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 14.50 | 5.07% | - |
| May 14, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.47% | - |
| May 13, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.49% | - |
| May 12, 2026 | 13.80 | 13.80 | 13.40 | 13.40 | 13.40 | -2.19% | - |
| May 11, 2026 | 13.90 | 13.90 | 13.70 | 13.70 | 13.70 | -0.72% | - |
| May 8, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% | - |
| May 7, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| May 6, 2026 | 13.70 | 14.00 | 13.70 | 14.00 | 14.00 | 2.94% | - |
| May 5, 2026 | 14.00 | 14.00 | 13.60 | 13.60 | 13.60 | -2.16% | - |
| May 4, 2026 | 14.10 | 14.10 | 13.90 | 13.90 | 13.90 | 1.46% | - |
| Apr 30, 2026 | 13.50 | 13.70 | 13.50 | 13.70 | 13.70 | -1.44% | - |
| Apr 29, 2026 | 13.80 | 13.90 | 13.80 | 13.90 | 13.90 | 1.46% | - |
| Apr 28, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 13.70 | - | - |
| Apr 27, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 13.70 | - | - |
| Apr 24, 2026 | 14.50 | 14.50 | 13.70 | 13.70 | 13.70 | -1.04% | - |
| Apr 23, 2026 | 14.60 | 14.70 | 14.60 | 14.70 | 13.84 | -0.68% | - |
| Apr 22, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 13.94 | - | - |
| Apr 21, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 13.94 | 0.68% | - |
| Apr 20, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 13.84 | - | - |
| Apr 17, 2026 | 14.60 | 14.70 | 14.60 | 14.70 | 13.84 | 0.68% | - |
| Apr 16, 2026 | 14.40 | 14.60 | 14.40 | 14.60 | 13.75 | 1.39% | - |