Legal & General Group Plc (FRA:LGI0)
Germany · Delayed Price · Currency is EUR 16.20
0.00 (0.00%)
Last updated: Aug 26, 2026, 3:42 PM CET
FRA:LGI0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | - | 0.62% | - |
| Aug 25, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.62% | - |
| Aug 24, 2026 | 15.90 | 16.10 | 15.90 | 16.10 | 16.10 | 0.63% | - |
| Aug 21, 2026 | 16.60 | 16.60 | 16.00 | 16.00 | 16.00 | -0.38% | - |
| Aug 20, 2026 | 16.60 | 16.60 | 16.40 | 16.40 | 16.06 | -2.38% | - |
| Aug 19, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.45 | -0.59% | - |
| Aug 18, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.55 | -1.17% | - |
| Aug 17, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.75 | 0.59% | - |
| Aug 14, 2026 | 16.80 | 17.00 | 16.80 | 17.00 | 16.65 | 1.19% | - |
| Aug 13, 2026 | 17.00 | 17.00 | 16.80 | 16.80 | 16.45 | -0.59% | - |
| Aug 12, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.55 | 1.20% | - |
| Aug 11, 2026 | 17.50 | 17.50 | 16.70 | 16.70 | 16.36 | -4.02% | - |
| Aug 10, 2026 | 19.60 | 19.60 | 17.40 | 17.40 | 17.04 | 2.35% | 1 |
| Aug 7, 2026 | 17.40 | 17.40 | 17.00 | 17.00 | 16.65 | -1.16% | 43 |
| Aug 6, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.85 | 1.18% | - |
| Aug 5, 2026 | 17.30 | 17.30 | 17.00 | 17.00 | 16.65 | -0.58% | - |
| Aug 4, 2026 | 17.20 | 17.20 | 17.10 | 17.10 | 16.75 | 0.59% | - |
| Aug 3, 2026 | 17.10 | 17.10 | 17.00 | 17.00 | 16.65 | 0.59% | - |
| Jul 31, 2026 | 17.10 | 17.10 | 16.90 | 16.90 | 16.55 | 0.60% | - |
| Jul 30, 2026 | 16.60 | 16.80 | 16.40 | 16.80 | 16.45 | -0.59% | 380 |
| Jul 29, 2026 | 16.80 | 16.90 | 16.80 | 16.90 | 16.55 | 1.81% | 70 |
| Jul 28, 2026 | 16.80 | 18.80 | 16.60 | 16.60 | 16.26 | -2.35% | 289 |
| Jul 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.65 | 1.19% | - |
| Jul 24, 2026 | 16.70 | 16.80 | 16.70 | 16.80 | 16.45 | 0.60% | - |
| Jul 23, 2026 | 16.80 | 16.80 | 16.70 | 16.70 | 16.36 | -1.18% | - |
| Jul 22, 2026 | 16.70 | 16.90 | 16.70 | 16.90 | 16.55 | 1.81% | - |
| Jul 21, 2026 | 16.70 | 16.70 | 16.60 | 16.60 | 16.26 | -1.19% | - |
| Jul 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.45 | 1.20% | - |
| Jul 17, 2026 | 16.70 | 16.70 | 16.60 | 16.60 | 16.26 | -0.60% | - |
| Jul 16, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.36 | 0.60% | - |
| Jul 15, 2026 | 16.50 | 16.60 | 16.50 | 16.60 | 16.26 | 1.84% | - |
| Jul 14, 2026 | 16.40 | 16.40 | 16.30 | 16.30 | 15.96 | - | - |
| Jul 13, 2026 | 17.30 | 17.30 | 16.30 | 16.30 | 15.96 | -0.61% | 169 |
| Jul 10, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.06 | 0.61% | - |
| Jul 9, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 15.96 | 0.62% | - |
| Jul 8, 2026 | 16.60 | 16.60 | 16.20 | 16.20 | 15.87 | -1.82% | - |
| Jul 7, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.16 | 1.23% | - |
| Jul 6, 2026 | 16.40 | 16.40 | 16.30 | 16.30 | 15.96 | -0.61% | - |
| Jul 3, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.06 | 1.23% | - |
| Jul 2, 2026 | 16.10 | 16.20 | 16.10 | 16.20 | 15.87 | 2.53% | - |
| Jul 1, 2026 | 15.90 | 15.90 | 15.80 | 15.80 | 15.47 | -0.63% | - |
| Jun 30, 2026 | 16.00 | 16.00 | 15.90 | 15.90 | 15.57 | 0.63% | - |
| Jun 29, 2026 | 16.00 | 16.00 | 15.80 | 15.80 | 15.47 | - | - |
| Jun 26, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.47 | -1.25% | - |
| Jun 25, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.67 | - | - |
| Jun 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.67 | - | - |
| Jun 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.67 | - | - |
| Jun 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.67 | - | - |
| Jun 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.67 | 0.63% | - |
| Jun 18, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.57 | 1.92% | - |