FRA:LH6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Jul 24, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Jul 23, 2026	0.87	0.87	0.87	0.87	0.87	1.17%	-
Jul 22, 2026	0.86	0.86	0.86	0.86	0.86	1.79%	-
Jul 21, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jul 20, 2026	0.84	0.84	0.84	0.84	0.84	1.82%	-
Jul 17, 2026	0.83	0.83	0.83	0.83	0.83	-2.37%	-
Jul 16, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	-
Jul 15, 2026	0.85	0.85	0.85	0.85	0.85	3.66%	-
Jul 14, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	-
Jul 13, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	-
Jul 10, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Jul 9, 2026	0.79	0.79	0.79	0.79	0.79	-2.47%	-
Jul 8, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jul 7, 2026	0.81	0.81	0.81	0.81	0.81	-3.57%	-
Jul 6, 2026	0.84	0.84	0.84	0.84	0.84	2.44%	-
Jul 3, 2026	0.82	0.82	0.82	0.82	0.82	5.13%	-
Jul 2, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	-
Jul 1, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 30, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	-
Jun 29, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 26, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 25, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	-
Jun 24, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
Jun 23, 2026	0.81	0.81	0.81	0.81	0.81	-2.42%	-
Jun 22, 2026	0.83	0.83	0.83	0.83	0.83	1.23%	-
Jun 19, 2026	0.82	0.82	0.82	0.82	0.82	1.87%	-
Jun 18, 2026	0.80	0.80	0.80	0.80	0.80	-1.51%	-
Jun 17, 2026	0.82	0.82	0.82	0.82	0.81	0.61%	-
Jun 16, 2026	0.82	0.82	0.82	0.82	0.81	-	-
Jun 15, 2026	0.82	0.82	0.82	0.82	0.81	-	-
Jun 12, 2026	0.82	0.82	0.82	0.82	0.81	-1.21%	-
Jun 11, 2026	0.83	0.83	0.83	0.83	0.82	-1.79%	-
Jun 10, 2026	0.84	0.84	0.84	0.84	0.83	2.44%	-
Jun 9, 2026	0.82	0.82	0.82	0.82	0.81	-0.61%	-
Jun 8, 2026	0.83	0.83	0.83	0.83	0.82	-0.60%	-
Jun 5, 2026	0.83	0.83	0.83	0.83	0.82	7.10%	-
Jun 4, 2026	0.78	0.78	0.78	0.78	0.77	-4.91%	-
Jun 3, 2026	0.76	0.82	0.76	0.82	0.81	6.54%	4,200
Jun 2, 2026	0.77	0.77	0.77	0.77	0.76	-1.29%	-
Jun 1, 2026	0.78	0.78	0.78	0.78	0.77	-1.27%	-
May 29, 2026	0.79	0.79	0.79	0.79	0.78	0.64%	-
May 28, 2026	0.78	0.78	0.78	0.78	0.77	-4.29%	-
May 27, 2026	0.82	0.82	0.82	0.82	0.81	-1.21%	-
May 26, 2026	0.83	0.83	0.83	0.83	0.82	0.61%	-
May 25, 2026	0.82	0.82	0.82	0.82	0.81	-1.20%	-
May 22, 2026	0.83	0.83	0.83	0.83	0.82	1.22%	-
May 21, 2026	0.82	0.82	0.82	0.82	0.81	-5.20%	-
May 20, 2026	0.82	0.87	0.82	0.87	0.86	7.45%	5,000
May 19, 2026	0.81	0.81	0.81	0.81	0.80	-0.62%	-