FRA:LH6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-
Jun 1, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
May 29, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
May 28, 2026	0.78	0.78	0.78	0.78	0.78	-4.29%	-
May 27, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	-
May 26, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
May 25, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
May 22, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	-
May 21, 2026	0.82	0.82	0.82	0.82	0.82	-5.20%	-
May 20, 2026	0.82	0.87	0.82	0.87	0.87	7.45%	5,000
May 19, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
May 18, 2026	0.81	0.81	0.81	0.81	0.81	-4.71%	-
May 15, 2026	0.85	0.85	0.85	0.85	0.85	-2.30%	-
May 14, 2026	0.87	0.87	0.87	0.87	0.87	-	-
May 13, 2026	0.87	0.87	0.87	0.87	0.87	-5.95%	-
May 12, 2026	0.88	0.93	0.88	0.93	0.93	6.94%	1,964
May 11, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
May 8, 2026	0.86	0.86	0.86	0.86	0.86	0.58%	-
May 7, 2026	0.86	0.86	0.86	0.86	0.86	0.59%	-
May 6, 2026	0.85	0.85	0.85	0.85	0.85	-5.03%	-
May 5, 2026	0.90	0.90	0.90	0.90	0.90	2.87%	-
May 4, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Apr 30, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Apr 29, 2026	0.88	0.88	0.88	0.88	0.88	1.74%	-
Apr 28, 2026	0.86	0.86	0.86	0.86	0.86	-1.71%	-
Apr 27, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	-
Apr 24, 2026	0.88	0.88	0.88	0.88	0.88	-3.30%	-
Apr 23, 2026	0.91	0.91	0.91	0.91	0.91	2.25%	-
Apr 22, 2026	0.89	0.89	0.89	0.89	0.89	-1.66%	-
Apr 21, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Apr 20, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Apr 17, 2026	0.91	0.91	0.91	0.91	0.91	-3.21%	-
Apr 16, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
Apr 15, 2026	0.93	0.93	0.93	0.93	0.93	-1.07%	-
Apr 14, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	-
Apr 13, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	-
Apr 10, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Apr 9, 2026	0.95	0.95	0.95	0.95	0.95	2.15%	-
Apr 8, 2026	0.93	0.93	0.93	0.93	0.93	-3.63%	-
Apr 7, 2026	0.97	0.97	0.97	0.97	0.97	1.07%	-
Apr 2, 2026	0.95	0.95	0.95	0.95	0.95	-3.85%	-
Apr 1, 2026	0.99	0.99	0.99	0.99	0.99	-3.17%	-
Mar 31, 2026	1.03	1.03	1.03	1.03	1.03	2.35%	-
Mar 30, 2026	1.00	1.00	1.00	1.00	1.00	-0.79%	-
Mar 27, 2026	1.01	1.01	1.01	1.01	1.01	3.40%	-
Mar 26, 2026	0.98	0.98	0.98	0.98	0.98	-2.61%	-
Mar 25, 2026	1.00	1.00	1.00	1.00	1.00	2.12%	-
Mar 24, 2026	0.98	0.98	0.98	0.98	0.98	0.02%	-
Mar 23, 2026	0.98	0.98	0.98	0.98	0.98	-2.53%	-
Mar 20, 2026	1.01	1.01	1.01	1.01	1.01	-1.61%	-