Skip to main content
logo
Benton Resources Inc. (FRA:LH9)
Germany flag Germany · Delayed Price · Currency is EUR
0.0450
-0.0035 (-7.22%)
Last updated: Feb 23, 2026, 9:12 AM CET

Benton Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.050.050.050.050.051.04%-
Feb 19, 20260.050.050.050.050.05--
Feb 18, 20260.050.050.050.050.051.05%-
Feb 17, 20260.050.060.050.050.05-1.04%1,500
Feb 16, 20260.050.050.050.050.051.05%-
Feb 13, 20260.050.050.050.050.05--
Feb 12, 20260.050.050.050.050.05-1.04%-
Feb 11, 20260.050.050.050.050.05-1.03%-
Feb 10, 20260.050.050.050.050.051.04%-
Feb 9, 20260.050.050.050.050.05--
Feb 6, 20260.050.050.050.050.05-5.88%-
Feb 5, 20260.050.050.050.050.05-23.31%14,239
Feb 4, 20260.050.070.050.070.0737.11%150
Feb 3, 20260.050.050.050.050.052.11%-
Feb 2, 20260.050.050.050.050.05-12.84%-
Jan 30, 20260.050.050.050.050.05-20.44%-
Jan 29, 20260.050.070.050.070.0726.85%100,000
Jan 28, 20260.050.050.050.050.05-5.26%-
Jan 27, 20260.060.060.060.060.065.56%-
Jan 26, 20260.050.050.050.050.05-12.90%-
Jan 23, 20260.060.060.060.060.0613.76%-
Jan 22, 20260.050.050.050.050.050.93%-
Jan 21, 20260.050.050.050.050.05-10.74%-
Jan 20, 20260.060.060.060.060.065.22%-
Jan 19, 20260.060.060.060.060.06-4.96%-
Jan 16, 20260.060.060.060.060.06--
Jan 15, 20260.060.060.060.060.065.22%-
Jan 14, 20260.060.060.060.060.06--
Jan 13, 20260.060.060.060.060.06-4.96%-
Jan 12, 20260.060.060.060.060.065.22%-
Jan 9, 20260.060.060.060.060.066.48%-
Jan 8, 20260.050.050.050.050.05--
Jan 7, 20260.060.060.050.050.05-5.26%-
Jan 6, 20260.060.060.060.060.0611.76%-
Jan 5, 20260.050.050.050.050.05-20.31%-
Jan 2, 20260.050.060.050.060.0617.43%71
Dec 30, 20250.050.050.050.050.05-0.91%-
Dec 29, 20250.050.060.050.060.067.84%179,366
Dec 23, 20250.050.050.050.050.056.25%-
Dec 22, 20250.050.050.050.050.05--
Dec 19, 20250.050.050.050.050.056.67%-
Dec 18, 20250.050.050.050.050.057.14%-
Dec 17, 20250.040.040.040.040.04-5.62%-
Dec 16, 20250.050.050.040.040.04-11.88%-
Dec 15, 20250.050.050.050.050.05-6.48%-
Dec 12, 20250.050.050.050.050.050.93%-
Dec 11, 20250.050.050.050.050.054.90%-
Dec 10, 20250.050.050.050.050.055.15%-
Dec 9, 20250.050.050.050.050.05-5.83%-
Dec 8, 20250.050.050.050.050.051.98%-