Deutsche Lufthansa AG (FRA:LHAB)
Germany flag Germany · Delayed Price · Currency is EUR
7.00
-0.30 (-4.11%)
Last updated: Oct 24, 2025, 8:14 AM CET

Deutsche Lufthansa AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20256.907.056.907.007.00-4.11%482
Oct 22, 20257.157.307.007.307.301.39%2,710
Oct 21, 20257.207.257.207.207.20-2.04%1,101
Oct 20, 20257.457.457.207.357.352.80%3,932
Oct 17, 20257.157.157.157.157.15-4.03%256
Oct 16, 20257.407.457.257.457.453.47%256
Oct 15, 20257.207.207.207.207.20-1.37%50
Oct 14, 20257.207.307.207.307.30-1,000
Oct 13, 20257.257.307.257.307.30-1.35%1,325
Oct 10, 20257.657.657.407.407.40-3.27%4,540
Oct 9, 20257.257.657.257.657.654.79%1
Oct 8, 20257.207.307.107.307.30-2.67%4,017
Oct 7, 20257.157.507.157.507.501.35%720
Oct 6, 20257.207.657.207.407.402.78%8,616
Oct 3, 20257.207.207.207.207.20-1,340
Oct 2, 20257.207.507.207.207.20-1.37%1,340
Oct 1, 20257.107.457.107.307.302.10%1,011
Sep 30, 20257.657.907.007.157.15-8.92%6,951
Sep 29, 20257.907.957.757.857.85-1,400
Sep 26, 20257.457.857.457.857.851.95%2,425
Sep 25, 20257.407.707.357.707.706.21%4,000
Sep 24, 20257.257.257.257.257.250.69%-
Sep 23, 20257.207.207.207.207.20-3.36%2,243
Sep 22, 20257.257.507.257.457.451.36%2,243
Sep 19, 20257.357.357.357.357.35-1,000
Sep 18, 20257.357.357.357.357.350.68%1,000
Sep 17, 20257.257.307.257.307.30-2.67%1,000
Sep 16, 20257.257.607.257.507.502.74%5,210
Sep 15, 20257.307.307.307.307.30-500
Sep 12, 20257.407.407.307.307.30-0.68%500
Sep 11, 20257.357.707.357.357.35-2.00%1,050
Sep 10, 20257.507.657.507.507.50-0.66%2,870
Sep 9, 20257.407.557.407.557.552.03%5
Sep 8, 20257.407.407.407.407.40-1.33%220
Sep 5, 20257.657.757.507.507.50-1.96%121
Sep 4, 20257.507.657.457.657.652.00%5,193
Sep 3, 20257.557.557.357.507.50-1.32%635
Sep 2, 20257.757.757.607.607.60-2.56%1,850
Sep 1, 20257.857.857.807.807.80-354
Aug 29, 20257.858.057.757.807.80-0.64%55
Aug 28, 20257.857.857.857.857.850.64%2,737
Aug 27, 20258.008.457.807.807.80-3.70%2,737
Aug 26, 20258.208.208.008.108.10-1,426
Aug 25, 20258.108.108.108.108.101.25%418
Aug 22, 20257.958.007.958.008.000.63%418
Aug 21, 20258.108.107.957.957.95-2.45%5,750
Aug 20, 20258.158.158.158.158.15-530
Aug 19, 20258.058.158.058.158.150.62%530
Aug 18, 20258.108.208.058.108.10-1.22%2,146
Aug 15, 20258.108.208.108.208.201.23%5,701