Lenovo Group Limited (FRA:LHL1)
Germany · Delayed Price · Currency is EUR 21.00
0.00 (0.00%)
At close: Dec 19, 2025
Lenovo Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 19.90 | 21.00 | 19.90 | 21.00 | 21.00 | - | 28 |
| Dec 18, 2025 | 19.80 | 21.00 | 19.80 | 21.00 | 21.00 | - | 30 |
| Dec 17, 2025 | 20.60 | 21.00 | 20.60 | 21.00 | 21.00 | 1.94% | 62 |
| Dec 15, 2025 | 20.40 | 21.40 | 20.40 | 20.60 | 20.60 | -2.83% | 78 |
| Dec 10, 2025 | 22.00 | 22.00 | 22.00 | 21.20 | 21.04 | -0.93% | 100 |
| Dec 8, 2025 | 21.40 | 22.60 | 21.40 | 21.40 | 21.23 | 1.90% | 110 |
| Dec 2, 2025 | 21.40 | 22.40 | 21.40 | 21.00 | 20.84 | -0.94% | 373 |
| Nov 21, 2025 | 21.20 | 22.00 | 21.20 | 21.20 | 21.04 | 1.92% | 500 |
| Nov 20, 2025 | 21.20 | 21.20 | 21.20 | 20.80 | 20.64 | -8.77% | 200 |
| Nov 17, 2025 | 21.80 | 22.60 | 21.80 | 22.80 | 22.62 | -9.52% | 220 |
| Oct 30, 2025 | 24.80 | 25.80 | 24.80 | 25.20 | 25.00 | -1.56% | 110 |
| Oct 28, 2025 | 25.00 | 26.20 | 25.00 | 25.60 | 25.40 | 5.79% | 40 |
| Oct 23, 2025 | 24.20 | 24.80 | 24.20 | 24.20 | 24.01 | -0.82% | 200 |
| Oct 20, 2025 | 24.60 | 25.20 | 24.60 | 24.40 | 24.21 | -7.58% | 20 |
| Oct 6, 2025 | 24.60 | 26.40 | 24.60 | 26.40 | 26.20 | 5.60% | 25 |
| Oct 2, 2025 | 25.40 | 25.60 | 25.40 | 25.00 | 24.81 | -2.34% | 40 |
| Sep 29, 2025 | 24.80 | 25.60 | 24.80 | 25.60 | 25.40 | - | 80 |
| Sep 18, 2025 | 25.40 | 26.60 | 25.40 | 25.60 | 25.40 | 2.40% | 494 |
| Sep 10, 2025 | 24.20 | 25.00 | 24.20 | 25.00 | 24.81 | 7.76% | 12 |
| Sep 8, 2025 | 23.00 | 23.80 | 23.00 | 23.20 | 23.02 | -3.33% | 15 |
| Sep 1, 2025 | 23.80 | 24.80 | 23.80 | 24.00 | 23.81 | 0.84% | 12 |
| Aug 18, 2025 | 23.80 | 24.80 | 23.80 | 23.80 | 23.62 | 0.85% | 38 |
| Aug 15, 2025 | 22.80 | 23.80 | 22.80 | 23.60 | 23.42 | - | 11 |
| Aug 12, 2025 | 24.00 | 25.00 | 24.00 | 23.60 | 23.42 | 7.27% | 100 |
| Jul 28, 2025 | 22.60 | 22.60 | 22.60 | 22.00 | 21.18 | 0.92% | 1,020 |
| Jul 22, 2025 | 21.60 | 22.40 | 21.60 | 21.80 | 20.98 | - | 500 |
| Jul 17, 2025 | 21.60 | 21.80 | 21.60 | 21.80 | 20.98 | 6.86% | 500 |
| Jul 9, 2025 | 20.40 | 20.60 | 20.40 | 20.40 | 19.64 | 4.08% | 400 |