Lisi S.A. (FRA:LI3)
Germany flag Germany · Delayed Price · Currency is EUR
44.35
+2.45 (5.85%)
Last updated: Jul 30, 2025

Marathon Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202546.4046.4045.6545.65--2.77%20
Jul 31, 202546.8047.8046.8046.95--1.05%-
Jul 30, 202544.3547.4544.3547.45-13.25%20
Jul 29, 202541.9041.9041.9041.90--2.44%1,141
Jul 28, 202540.1542.9540.1542.95-17.35%1,141
Jul 25, 202537.4537.4536.6036.60--1.48%1,141
Jul 24, 202536.4537.1536.4537.15-0.81%-
Jul 23, 202536.8536.8536.8536.85--1.99%1,141
Jul 22, 202538.1538.1537.6037.60--2.84%1,141
Jul 21, 202538.1538.7038.1538.70--0.26%-
Jul 18, 202537.9538.8037.9538.80-0.26%1,141
Jul 17, 202536.9038.7036.9038.70-0.65%1,141
Jul 16, 202537.9038.4537.9038.45--2.29%1,141
Jul 15, 202539.0539.4039.0539.35-0.51%1,141
Jul 14, 202537.8539.1537.8539.15-1.16%28
Jul 11, 202539.2539.2538.7038.70--2.40%28
Jul 10, 202537.4039.6537.4039.65-7.16%28
Jul 9, 202537.0037.0037.0037.00--2.12%-
Jul 8, 202537.3537.8037.3537.80-5.59%28
Jul 7, 202535.8035.8035.8035.80--1.51%-
Jul 4, 202535.6036.3535.6036.35-2.83%28
Jul 3, 202535.3535.3535.3535.35--2.48%-
Jul 2, 202535.3036.2535.3036.25--3.20%-
Jul 1, 202536.8537.4536.8537.45--1.19%-
Jun 30, 202536.6537.9536.6537.90-0.80%28
Jun 27, 202534.7537.6034.7537.60-6.21%50
Jun 26, 202535.0035.4035.0035.40--0.28%-
Jun 25, 202533.5535.5033.5535.50-4.41%71
Jun 24, 202532.3534.0032.3534.00-4.45%-
Jun 23, 202532.2532.5532.2532.55--0.76%25
Jun 20, 202531.6032.8031.6032.80-2.18%25
Jun 19, 202531.5032.1031.5032.10-1.26%-
Jun 18, 202531.2031.7031.2031.70-0.63%25
Jun 17, 202531.2531.5031.2531.50--0.16%25
Jun 16, 202530.7031.5530.7031.55-0.64%25
Jun 13, 202530.6531.3530.6531.35-0.48%25
Jun 12, 202530.3531.2030.3531.20--0.95%25
Jun 11, 202530.3531.5030.3531.50--3.37%25
Jun 10, 202531.9532.6031.9532.60-0.46%100
Jun 9, 202532.2532.4532.2532.45--3.42%-
Jun 6, 202533.0033.6033.0033.60--1.61%100
Jun 5, 202532.8034.1532.8034.15-5.40%1,550
Jun 4, 202532.4032.4032.4032.40--2.41%83
Jun 3, 202532.1033.2032.1033.20-1.68%83
Jun 2, 202531.8532.6531.8532.65-4.65%3
May 30, 202531.2031.2031.2031.20--0.95%3
May 29, 202531.5031.5031.5031.50-0.64%-
May 28, 202531.3031.3031.3031.30-0.81%-
May 27, 202531.0531.0531.0531.05-1.14%-
May 26, 202530.7030.7030.7030.70--2.07%-