Skip to main content
logo
Paradise Entertainment Limited (FRA:LIL3)
Germany flag Germany · Delayed Price · Currency is EUR
0.0790
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:LIL3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.080.080.080.080.08-2,651
Oct 22, 20260.080.080.080.080.0843.64%-
Oct 21, 20260.060.060.060.060.06-42.71%-
Oct 20, 20260.080.100.080.100.1020.75%2,651
Oct 19, 20260.080.080.080.080.08--
Oct 16, 20260.080.080.080.080.080.63%-
Oct 15, 20260.080.080.080.080.08-0.63%-
Oct 14, 20260.080.080.080.080.08-18.04%-
Oct 13, 20260.080.100.080.100.1019.75%-
Oct 12, 20260.080.080.080.080.08-2.41%-
Oct 9, 20260.080.080.080.080.081.84%-
Oct 8, 20260.080.080.080.080.08-15.54%-
Oct 7, 20260.080.100.080.100.1019.14%-
Oct 6, 20260.080.080.080.080.08--
Oct 5, 20260.080.080.080.080.08-16.92%-
Oct 2, 20260.080.100.080.100.10-0.51%-
Oct 1, 20260.080.100.080.100.1020.99%-
Sep 30, 20260.080.080.080.080.081.25%-
Sep 29, 20260.080.080.080.080.08-16.67%-
Sep 28, 20260.080.100.080.100.10-0.52%-
Sep 25, 20260.080.100.080.100.1013.53%-
Sep 24, 20260.090.090.090.090.0911.11%-
Sep 23, 20260.080.080.080.080.08-19.47%-
Sep 22, 20260.080.100.080.100.10-5.00%-
Sep 18, 20260.050.100.050.100.10-408,651
Sep 17, 20260.100.100.100.100.10-655,000
Sep 16, 20260.100.100.100.100.10-50,000
Sep 15, 20260.100.100.100.100.10-250,000
Sep 14, 20260.080.100.080.100.1025.79%50,000
Sep 11, 20260.080.080.080.080.08--
Sep 10, 20260.080.080.080.080.08-16.32%-
Sep 9, 20260.080.100.080.100.1023.38%-
Sep 8, 20260.080.080.080.080.0810.00%-
Sep 7, 20260.070.070.070.070.07--
Sep 4, 20260.070.070.070.070.071.45%-
Sep 3, 20260.070.070.070.070.07-5.48%-
Sep 2, 20260.070.070.070.070.07--
Sep 1, 20260.070.070.070.070.07--
Aug 31, 20260.070.070.070.070.07--
Aug 28, 20260.070.070.070.070.07--
Aug 27, 20260.070.070.070.070.07-8.18%-
Aug 26, 20260.080.080.080.080.083.25%-
Aug 25, 20260.080.080.080.080.082.67%-
Aug 24, 20260.080.080.080.080.08-3.23%-
Aug 21, 20260.080.080.080.080.08-7.19%-
Aug 20, 20260.080.080.080.080.0839.17%-
Aug 19, 20260.060.060.060.060.06--
Aug 18, 20260.060.060.060.060.06--
Aug 17, 20260.060.060.060.060.06--
Aug 14, 20260.060.060.060.060.06--