Skip to main content
logo
Lucara Diamond Corp. (FRA:LKT)
Germany flag Germany · Delayed Price · Currency is EUR
0.1080
+0.0072 (7.14%)
Last updated: Aug 26, 2026, 3:25 PM CET

FRA:LKT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.100.100.100.10-3.97%-
Aug 25, 20260.090.100.090.100.103.38%-
Aug 24, 20260.090.100.090.100.10-1.71%-
Aug 21, 20260.100.100.100.100.10-0.20%-
Aug 20, 20260.090.100.090.100.100.40%-
Aug 19, 20260.090.100.090.100.100.41%-
Aug 18, 20260.090.100.090.100.10-0.70%-
Aug 17, 20260.090.100.090.100.10-0.10%-
Aug 14, 20260.100.100.100.100.10-0.10%-
Aug 13, 20260.080.100.080.100.10-0.90%-
Aug 12, 20260.090.100.090.100.109.85%-
Aug 11, 20260.090.090.090.090.09-8.51%-
Aug 10, 20260.090.100.090.100.100.40%-
Aug 7, 20260.090.100.090.100.104.41%-
Aug 6, 20260.090.100.090.100.10-4.12%-
Aug 5, 20260.090.100.090.100.100.91%-
Aug 4, 20260.100.100.100.100.10-0.30%-
Aug 3, 20260.090.100.090.100.10-1.40%-
Jul 31, 20260.090.100.090.100.100.80%-
Jul 30, 20260.090.100.090.100.10-1.58%-
Jul 29, 20260.090.100.090.100.10-0.59%-
Jul 28, 20260.090.100.090.100.108.43%-
Jul 27, 20260.090.090.090.090.091.30%-
Jul 24, 20260.090.090.090.090.09-7.68%-
Jul 23, 20260.090.100.090.100.10-0.79%-
Jul 22, 20260.100.100.100.100.100.20%-
Jul 21, 20260.090.100.090.100.10-1.56%-
Jul 20, 20260.100.100.100.100.10-1.16%-
Jul 17, 20260.090.100.090.100.10-0.58%-
Jul 16, 20260.100.100.100.100.101.17%-
Jul 15, 20260.100.100.100.100.10-5.16%-
Jul 14, 20260.090.110.090.110.1111.61%2,000
Jul 13, 20260.080.100.080.100.102.21%-
Jul 10, 20260.090.100.090.100.102.15%-
Jul 9, 20260.090.090.090.090.09-0.53%-
Jul 8, 20260.090.100.090.090.09-2.19%-
Jul 7, 20260.090.100.090.100.10-5.34%-
Jul 6, 20260.090.100.090.100.104.55%-
Jul 3, 20260.090.100.090.100.105.45%-
Jul 2, 20260.100.100.090.090.09-5.75%-
Jul 1, 20260.090.100.090.100.101.14%-
Jun 30, 20260.090.100.090.100.104.67%11,721
Jun 29, 20260.090.090.090.090.093.72%-
Jun 26, 20260.090.090.090.090.09-0.89%-
Jun 25, 20260.090.090.090.090.091.70%-
Jun 24, 20260.090.090.090.090.09-0.45%-
Jun 23, 20260.090.090.090.090.09-0.79%-
Jun 22, 20260.090.090.090.090.092.77%-
Jun 19, 20260.090.090.090.090.09-4.62%-
Jun 18, 20260.090.090.090.090.094.84%-