Lucara Diamond Corp. (FRA:LKT)
Germany · Delayed Price · Currency is EUR 0.1532
-0.0092 (-5.67%)
Last updated: Apr 24, 2026, 3:25 PM CET
FRA:LKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.37% | - |
| Apr 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | - |
| Apr 21, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 1.47% | - |
| Apr 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.55% | - |
| Apr 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.81% | - |
| Apr 16, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.24% | - |
| Apr 15, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.12% | - |
| Apr 14, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.97% | - |
| Apr 13, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.98% | - |
| Apr 10, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.85% | 7,311 |
| Apr 9, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 9.73% | 750 |
| Apr 8, 2026 | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | -2.60% | - |
| Apr 7, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.26% | - |
| Apr 2, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -6.88% | 500 |
| Apr 1, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 3.24% | 10,000 |
| Mar 31, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 4.97% | - |
| Mar 30, 2026 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | 16.62% | - |
| Mar 27, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -8.25% | - |
| Mar 26, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -12.16% | - |
| Mar 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.01% | - |
| Mar 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.85% | - |
| Mar 23, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.50% | - |
| Mar 20, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.61% | - |
| Mar 19, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -6.31% | - |
| Mar 18, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.45% | - |
| Mar 17, 2026 | 0.17 | 0.21 | 0.17 | 0.18 | 0.18 | 5.32% | 5,000 |
| Mar 16, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -1.74% | - |
| Mar 13, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.47% | - |
| Mar 12, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.23% | - |
| Mar 11, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.12% | - |
| Mar 10, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.73% | - |
| Mar 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.95% | - |
| Mar 6, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -2.57% | - |
| Mar 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.15% | - |
| Mar 4, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -6.32% | 56,100 |
| Mar 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.69% | - |
| Mar 2, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -4.21% | - |
| Feb 27, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 4.16% | - |
| Feb 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.57% | - |
| Feb 25, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -3.33% | - |
| Feb 24, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 4.28% | - |
| Feb 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.46% | - |
| Feb 20, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 12.14% | - |
| Feb 19, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -1.90% | - |
| Feb 18, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.68% | - |
| Feb 17, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.30% | - |
| Feb 16, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.34% | - |
| Feb 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.79% | - |
| Feb 12, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -7.52% | - |
| Feb 11, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 11.64% | 6,226 |