Skip to main content
logo
Lucara Diamond Corp. (FRA:LKT)
Germany flag Germany · Delayed Price · Currency is EUR
0.0791
+0.0009 (1.15%)
Last updated: Oct 23, 2026, 3:25 PM CEST

FRA:LKT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.070.080.070.080.081.15%5,000
Oct 22, 20260.070.080.070.080.08-0.89%-
Oct 21, 20260.070.080.070.080.084.92%-
Oct 20, 20260.080.080.080.080.08-9.29%-
Oct 19, 20260.080.080.080.080.08-2.70%-
Oct 16, 20260.080.090.080.090.09-6.58%-
Oct 15, 20260.080.090.080.090.092.70%-
Oct 14, 20260.080.090.080.090.09-0.78%-
Oct 13, 20260.080.090.080.090.091.82%-
Oct 12, 20260.090.090.090.090.09-1.12%-
Oct 9, 20260.080.090.080.090.093.61%-
Oct 8, 20260.080.090.080.090.09-3.38%-
Oct 7, 20260.080.090.080.090.09-6.72%-
Oct 6, 20260.090.100.090.100.10-1.65%-
Oct 5, 20260.090.100.090.100.10-1.93%-
Oct 2, 20260.100.100.100.100.10-0.80%-
Oct 1, 20260.100.100.100.100.10--
Sep 30, 20260.100.100.100.100.10-0.90%-
Sep 29, 20260.090.100.090.100.10-0.79%-
Sep 28, 20260.090.100.090.100.10-0.98%-
Sep 25, 20260.100.100.100.100.10-0.58%-
Sep 24, 20260.100.100.100.100.100.39%-
Sep 23, 20260.100.100.100.100.10-2.10%-
Sep 22, 20260.100.100.100.100.10--
Sep 21, 20260.090.100.090.100.10-1.69%-
Sep 18, 20260.100.110.100.110.112.31%-
Sep 17, 20260.100.100.100.100.100.78%-
Sep 16, 20260.100.100.100.100.100.78%-
Sep 15, 20260.100.100.100.100.105.79%-
Sep 14, 20260.100.100.100.100.10-8.85%-
Sep 11, 20260.100.110.100.110.11-3.28%-
Sep 10, 20260.100.110.100.110.113.58%-
Sep 9, 20260.100.110.100.110.11-2.21%-
Sep 8, 20260.100.110.100.110.111.12%-
Sep 7, 20260.110.110.110.110.11-2.90%-
Sep 4, 20260.100.110.090.110.113.76%-
Sep 3, 20260.100.110.100.110.111.92%-
Sep 2, 20260.100.110.100.100.10-5.09%-
Sep 1, 20260.110.110.110.110.115.57%5,000
Aug 31, 20260.100.100.100.100.10-1.14%-
Aug 28, 20260.090.110.090.110.111.54%-
Aug 27, 20260.100.100.100.100.10-3.89%-
Aug 26, 20260.100.110.100.110.117.14%-
Aug 25, 20260.090.100.090.100.103.38%-
Aug 24, 20260.090.100.090.100.10-1.71%-
Aug 21, 20260.100.100.100.100.10-0.20%-
Aug 20, 20260.090.100.090.100.100.40%-
Aug 19, 20260.090.100.090.100.100.41%-
Aug 18, 20260.090.100.090.100.10-0.70%-
Aug 17, 20260.090.100.090.100.10-0.10%-