MTN Group Limited (FRA:LL6)
Germany · Delayed Price · Currency is EUR 12.10
+0.60 (5.22%)
Last updated: Jul 28, 2026, 8:01 AM CET
FRA:LL6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | - | 5.22% | - |
| Jul 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jul 24, 2026 | 11.30 | 11.50 | 11.30 | 11.50 | 11.50 | -1.71% | - |
| Jul 23, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.86% | - |
| Jul 22, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.75% | - |
| Jul 21, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Jul 20, 2026 | 12.00 | 12.00 | 11.40 | 11.40 | 11.40 | -5.00% | - |
| Jul 17, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | 2.56% | - |
| Jul 16, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | - |
| Jul 15, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Jul 14, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.85% | - |
| Jul 13, 2026 | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | -0.85% | - |
| Jul 10, 2026 | 11.60 | 11.80 | 11.60 | 11.80 | 11.80 | 8.26% | - |
| Jul 9, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jul 8, 2026 | 11.40 | 11.90 | 10.90 | 10.90 | 10.90 | -8.40% | 104 |
| Jul 7, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Jul 6, 2026 | 12.30 | 12.40 | 11.90 | 11.90 | 11.90 | -3.25% | 100 |
| Jul 3, 2026 | 11.90 | 12.30 | 11.90 | 12.30 | 12.30 | 1.65% | - |
| Jul 2, 2026 | 11.70 | 12.10 | 11.70 | 12.10 | 12.10 | 3.42% | 1,050 |
| Jul 1, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.86% | - |
| Jun 30, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jun 29, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | 2.65% | - |
| Jun 26, 2026 | 11.80 | 12.40 | 11.30 | 11.30 | 11.30 | -5.83% | 400 |
| Jun 25, 2026 | 11.50 | 12.00 | 11.50 | 12.00 | 12.00 | 7.14% | 496 |
| Jun 24, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -5.08% | - |
| Jun 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 265 |
| Jun 22, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Jun 19, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Jun 18, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 85 |
| Jun 17, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | 150 |
| Jun 16, 2026 | 11.70 | 11.90 | 11.70 | 11.90 | 11.90 | 1.71% | 1,000 |
| Jun 15, 2026 | 11.50 | 11.70 | 11.50 | 11.70 | 11.70 | 4.46% | - |
| Jun 12, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% | - |
| Jun 11, 2026 | 10.60 | 11.30 | 10.60 | 11.30 | 11.30 | 4.63% | 350 |
| Jun 10, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Jun 9, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Jun 8, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 0.93% | - |
| Jun 5, 2026 | 11.10 | 11.10 | 10.80 | 10.80 | 10.80 | -2.70% | - |
| Jun 4, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 0.91% | - |
| Jun 3, 2026 | 10.90 | 11.60 | 10.90 | 11.00 | 11.00 | 0.92% | 190 |
| Jun 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | - |
| Jun 1, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 29, 2026 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | -1.79% | - |
| May 28, 2026 | 10.50 | 11.20 | 10.50 | 11.20 | 11.20 | 6.67% | - |
| May 27, 2026 | 10.30 | 10.50 | 10.30 | 10.50 | 10.50 | 1.94% | - |
| May 26, 2026 | 10.60 | 10.60 | 10.30 | 10.30 | 10.30 | -2.83% | - |
| May 25, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 0.95% | - |
| May 22, 2026 | 10.30 | 10.50 | 10.30 | 10.50 | 10.50 | 1.94% | 4 |
| May 21, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| May 20, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 0.97% | - |