MTN Group Limited (FRA:LL6)
Germany · Delayed Price · Currency is EUR 10.90
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:LL6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | - |
| Jun 1, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 29, 2026 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | -1.79% | - |
| May 28, 2026 | 10.50 | 11.20 | 10.50 | 11.20 | 11.20 | 6.67% | - |
| May 27, 2026 | 10.30 | 10.50 | 10.30 | 10.50 | 10.50 | 1.94% | - |
| May 26, 2026 | 10.60 | 10.60 | 10.30 | 10.30 | 10.30 | -2.83% | - |
| May 25, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 0.95% | - |
| May 22, 2026 | 10.30 | 10.50 | 10.30 | 10.50 | 10.50 | 1.94% | 4 |
| May 21, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| May 20, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 0.97% | - |
| May 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| May 18, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| May 15, 2026 | 10.60 | 11.10 | 10.40 | 10.40 | 10.40 | -4.59% | 122 |
| May 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 3.81% | - |
| May 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.87% | - |
| May 12, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| May 11, 2026 | 10.40 | 10.70 | 10.40 | 10.70 | 10.70 | 2.88% | - |
| May 8, 2026 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | -4.59% | - |
| May 7, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.80% | - |
| May 6, 2026 | 10.50 | 11.10 | 10.50 | 11.10 | 11.10 | 5.71% | 900 |
| May 5, 2026 | 10.20 | 10.50 | 10.20 | 10.50 | 10.50 | 2.94% | - |
| May 4, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Apr 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Apr 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Apr 28, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 0.99% | - |
| Apr 27, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | 1.00% | - |
| Apr 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 23, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | - |
| Apr 22, 2026 | 9.90 | 10.10 | 9.90 | 10.10 | 10.10 | 2.02% | - |
| Apr 21, 2026 | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | -1.00% | - |
| Apr 20, 2026 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | -1.96% | - |
| Apr 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Apr 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Apr 15, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Apr 14, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | -5.50% | - |
| Apr 13, 2026 | 10.30 | 10.90 | 10.30 | 10.90 | 10.90 | 5.83% | 107 |
| Apr 10, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 0.98% | - |
| Apr 9, 2026 | 9.90 | 10.20 | 9.90 | 10.20 | 10.20 | 3.03% | - |
| Apr 8, 2026 | 9.60 | 9.90 | 9.60 | 9.90 | 9.90 | 8.31% | - |
| Apr 7, 2026 | 9.25 | 9.40 | 9.25 | 9.40 | 9.14 | - | - |
| Apr 2, 2026 | 9.20 | 9.40 | 9.20 | 9.40 | 9.14 | 1.62% | - |
| Apr 1, 2026 | 9.50 | 10.20 | 9.25 | 9.25 | 8.99 | -2.63% | 454 |
| Mar 31, 2026 | 9.40 | 9.50 | 9.40 | 9.50 | 9.24 | 1.06% | - |
| Mar 30, 2026 | 9.50 | 9.50 | 9.40 | 9.40 | 9.14 | -3.59% | - |
| Mar 27, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.48 | 1.56% | - |
| Mar 26, 2026 | 9.75 | 9.75 | 9.60 | 9.60 | 9.33 | -2.04% | - |
| Mar 25, 2026 | 9.40 | 9.80 | 9.40 | 9.80 | 9.53 | 2.08% | - |
| Mar 24, 2026 | 9.60 | 10.10 | 9.60 | 9.60 | 9.33 | 3.23% | 100 |
| Mar 23, 2026 | 9.70 | 9.70 | 9.30 | 9.30 | 9.04 | -4.12% | 200 |
| Mar 20, 2026 | 9.75 | 9.75 | 9.70 | 9.70 | 9.43 | -0.51% | - |