MTN Group Limited (FRA:LL6)
Germany · Delayed Price · Currency is EUR 10.20
+0.30 (3.03%)
At close: Sep 18, 2026
FRA:LL6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 9.90 | 10.20 | 9.90 | 10.20 | 10.20 | 3.03% | - |
| Sep 17, 2026 | 10.20 | 10.20 | 9.90 | 9.90 | 9.90 | -2.94% | - |
| Sep 16, 2026 | 10.40 | 10.40 | 10.20 | 10.20 | 10.20 | -1.92% | - |
| Sep 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Sep 14, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 0.97% | - |
| Sep 11, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Sep 10, 2026 | 10.70 | 10.70 | 10.40 | 10.40 | 10.40 | -2.80% | - |
| Sep 9, 2026 | 10.40 | 10.70 | 10.40 | 10.70 | 10.70 | 2.88% | - |
| Sep 8, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 0.97% | - |
| Sep 7, 2026 | 10.80 | 10.80 | 10.30 | 10.30 | 10.30 | -4.63% | 1,300 |
| Sep 4, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | 8.00% | - |
| Sep 3, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.96% | - |
| Sep 2, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 6.25% | - |
| Sep 1, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.54% | - |
| Aug 31, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Aug 28, 2026 | 9.60 | 9.75 | 9.60 | 9.75 | 9.75 | 0.52% | - |
| Aug 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% | - |
| Aug 26, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.00% | - |
| Aug 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Aug 24, 2026 | 9.70 | 10.00 | 9.70 | 10.00 | 10.00 | 3.09% | 1,150 |
| Aug 21, 2026 | 9.80 | 9.80 | 9.70 | 9.70 | 9.70 | - | - |
| Aug 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.02% | - |
| Aug 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Aug 18, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Aug 17, 2026 | 10.40 | 10.40 | 9.90 | 9.90 | 9.90 | -3.88% | - |
| Aug 14, 2026 | 9.80 | 10.30 | 9.80 | 10.30 | 10.30 | 6.19% | - |
| Aug 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% | - |
| Aug 12, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -4.85% | - |
| Aug 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 3.00% | - |
| Aug 10, 2026 | 10.60 | 10.60 | 10.00 | 10.00 | 10.00 | -4.76% | - |
| Aug 7, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -4.55% | - |
| Aug 6, 2026 | 9.90 | 11.00 | 9.90 | 11.00 | 11.00 | 4.76% | 200 |
| Aug 5, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Aug 4, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Aug 3, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | - |
| Jul 31, 2026 | 11.60 | 11.60 | 10.50 | 10.50 | 10.50 | -10.26% | - |
| Jul 30, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | - |
| Jul 29, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.48% | - |
| Jul 28, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 5.22% | - |
| Jul 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jul 24, 2026 | 11.30 | 11.50 | 11.30 | 11.50 | 11.50 | -1.71% | - |
| Jul 23, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.86% | - |
| Jul 22, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.75% | - |
| Jul 21, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Jul 20, 2026 | 12.00 | 12.00 | 11.40 | 11.40 | 11.40 | -5.00% | - |
| Jul 17, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | 2.56% | - |
| Jul 16, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | - |
| Jul 15, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Jul 14, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.85% | - |
| Jul 13, 2026 | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | -0.85% | - |