MTN Group Limited (FRA:LL6)
Germany · Delayed Price · Currency is EUR 10.10
0.00 (0.00%)
Last updated: Apr 23, 2026, 8:02 AM CET
FRA:LL6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |
| Apr 22, 2026 | 9.90 | 10.10 | 9.90 | 10.10 | 10.10 | 2.02% | - |
| Apr 21, 2026 | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | -1.00% | - |
| Apr 20, 2026 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | -1.96% | - |
| Apr 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Apr 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Apr 15, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Apr 14, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | -5.50% | - |
| Apr 13, 2026 | 10.30 | 10.90 | 10.30 | 10.90 | 10.90 | 5.83% | 107 |
| Apr 10, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 0.98% | - |
| Apr 9, 2026 | 9.90 | 10.20 | 9.90 | 10.20 | 10.20 | 3.03% | - |
| Apr 8, 2026 | 9.60 | 9.90 | 9.60 | 9.90 | 9.90 | 5.32% | - |
| Apr 7, 2026 | 9.25 | 9.40 | 9.25 | 9.40 | 9.14 | - | - |
| Apr 2, 2026 | 9.20 | 9.40 | 9.20 | 9.40 | 9.14 | 1.62% | - |
| Apr 1, 2026 | 9.50 | 10.20 | 9.25 | 9.25 | 8.99 | -2.63% | 454 |
| Mar 31, 2026 | 9.40 | 9.50 | 9.40 | 9.50 | 9.24 | 1.06% | - |
| Mar 30, 2026 | 9.50 | 9.50 | 9.40 | 9.40 | 9.14 | -3.59% | - |
| Mar 27, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.48 | 1.56% | - |
| Mar 26, 2026 | 9.75 | 9.75 | 9.60 | 9.60 | 9.33 | -2.04% | - |
| Mar 25, 2026 | 9.40 | 9.80 | 9.40 | 9.80 | 9.53 | 2.08% | - |
| Mar 24, 2026 | 9.60 | 10.10 | 9.60 | 9.60 | 9.33 | 3.23% | 100 |
| Mar 23, 2026 | 9.70 | 9.70 | 9.30 | 9.30 | 9.04 | -4.12% | 200 |
| Mar 20, 2026 | 9.75 | 9.75 | 9.70 | 9.70 | 9.43 | -0.51% | - |
| Mar 19, 2026 | 9.80 | 9.95 | 9.75 | 9.75 | 9.48 | -0.51% | 2,000 |
| Mar 18, 2026 | 10.00 | 10.60 | 9.80 | 9.80 | 9.53 | - | 80 |
| Mar 17, 2026 | 9.65 | 9.80 | 9.65 | 9.80 | 9.53 | 1.03% | - |
| Mar 16, 2026 | 9.80 | 9.80 | 9.70 | 9.70 | 9.43 | 7.18% | - |
| Mar 13, 2026 | 9.10 | 9.10 | 9.05 | 9.05 | 8.80 | - | - |
| Mar 12, 2026 | 9.55 | 9.55 | 9.05 | 9.05 | 8.80 | -5.24% | 952 |
| Mar 11, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.29 | - | 100 |
| Mar 10, 2026 | 9.90 | 9.90 | 9.55 | 9.55 | 9.29 | - | - |
| Mar 9, 2026 | 10.10 | 10.10 | 9.55 | 9.55 | 9.29 | -5.45% | 50 |
| Mar 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.82 | - | - |
| Mar 5, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 9.82 | -0.98% | - |
| Mar 4, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 9.92 | 0.99% | - |
| Mar 3, 2026 | 10.30 | 10.30 | 10.10 | 10.10 | 9.82 | -1.94% | - |
| Mar 2, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.02 | -3.74% | - |
| Feb 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.40 | 0.94% | - |
| Feb 26, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.31 | - | - |
| Feb 25, 2026 | 10.20 | 11.00 | 10.20 | 10.60 | 10.31 | 3.92% | 228 |
| Feb 24, 2026 | 9.70 | 10.20 | 9.70 | 10.20 | 9.92 | 3.03% | - |
| Feb 23, 2026 | 10.10 | 10.60 | 9.90 | 9.90 | 9.63 | -1.00% | 20 |
| Feb 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.72 | 2.04% | - |
| Feb 19, 2026 | 10.20 | 10.20 | 9.80 | 9.80 | 9.53 | -2.97% | - |
| Feb 18, 2026 | 9.90 | 10.10 | 9.90 | 10.10 | 9.82 | 2.02% | - |
| Feb 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.63 | -1.00% | - |
| Feb 16, 2026 | 9.90 | 10.00 | 9.90 | 10.00 | 9.72 | 4.17% | - |
| Feb 13, 2026 | 9.90 | 9.90 | 9.60 | 9.60 | 9.33 | -0.52% | - |
| Feb 12, 2026 | 9.55 | 9.65 | 9.55 | 9.65 | 9.38 | 1.05% | - |
| Feb 11, 2026 | 9.60 | 9.60 | 9.55 | 9.55 | 9.29 | -0.52% | - |