MTN Group Limited (FRA:LL6A)
Germany · Delayed Price · Currency is EUR 10.40
0.00 (0.00%)
Last updated: Apr 23, 2026, 9:02 PM CET
FRA:LL6A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 10.20 | 10.30 | 10.00 | 10.30 | - | 1.98% | - |
| Apr 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.94% | 150 |
| Apr 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Apr 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Apr 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Apr 16, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Apr 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | - |
| Apr 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -5.50% | - |
| Apr 13, 2026 | 10.40 | 10.90 | 10.40 | 10.90 | 10.90 | 4.81% | 6 |
| Apr 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | - |
| Apr 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.11 | 5.10% | - |
| Apr 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.62 | 1.55% | - |
| Apr 7, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.48 | -2.03% | - |
| Apr 2, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.67 | 0.51% | - |
| Apr 1, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.62 | 1.55% | - |
| Mar 31, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.48 | -0.52% | - |
| Mar 30, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.53 | - | - |
| Mar 27, 2026 | 9.80 | 9.80 | 9.70 | 9.70 | 9.53 | -3.00% | 1,000 |
| Mar 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.82 | 1.01% | - |
| Mar 25, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.72 | 2.06% | - |
| Mar 24, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.53 | 6.59% | - |
| Mar 23, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.94 | -7.14% | - |
| Mar 20, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.62 | 2.62% | - |
| Mar 19, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.38 | -4.50% | - |
| Mar 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.82 | 3.09% | - |
| Mar 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.53 | 0.52% | - |
| Mar 16, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.48 | - | - |
| Mar 13, 2026 | 9.20 | 9.65 | 9.20 | 9.65 | 9.48 | 3.21% | 2 |
| Mar 12, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.18 | -2.09% | - |
| Mar 11, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.38 | -2.05% | - |
| Mar 10, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.57 | 6.56% | - |
| Mar 9, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.98 | -9.41% | - |
| Mar 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.92 | - | - |
| Mar 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.92 | 1.00% | - |
| Mar 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.82 | -6.54% | - |
| Mar 3, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.51 | 2.88% | - |
| Mar 2, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.21 | -9.57% | - |
| Feb 27, 2026 | 10.70 | 11.60 | 10.70 | 11.50 | 11.29 | 7.48% | 38 |
| Feb 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.51 | -5.31% | - |
| Feb 25, 2026 | 10.30 | 11.30 | 10.30 | 11.30 | 11.10 | 14.14% | 7 |
| Feb 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.72 | -6.60% | - |
| Feb 23, 2026 | 10.20 | 10.60 | 10.20 | 10.60 | 10.41 | 6.00% | 30 |
| Feb 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.82 | -5.66% | - |
| Feb 19, 2026 | 10.30 | 10.60 | 10.30 | 10.60 | 10.41 | 6.00% | 14 |
| Feb 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.82 | 1.01% | - |
| Feb 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.72 | - | - |
| Feb 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.72 | - | - |
| Feb 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.72 | 1.54% | - |
| Feb 12, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.57 | 0.52% | - |
| Feb 11, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.53 | -0.51% | - |