FRA:LL6A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.00	12.00	11.60	11.90	-	0.85%	-
Jun 25, 2026	11.80	11.80	11.80	11.80	11.80	1.72%	-
Jun 24, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Jun 23, 2026	11.60	11.60	11.60	11.60	11.60	-3.33%	-
Jun 22, 2026	12.00	12.00	12.00	12.00	12.00	-	-
Jun 19, 2026	12.00	12.00	12.00	12.00	12.00	1.69%	-
Jun 18, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	-
Jun 17, 2026	11.90	11.90	11.90	11.90	11.90	-	-
Jun 16, 2026	11.90	11.90	11.90	11.90	11.90	-4.03%	-
Jun 15, 2026	11.60	12.40	11.60	12.40	12.40	6.90%	21
Jun 12, 2026	11.60	11.60	11.60	11.60	11.60	6.42%	-
Jun 11, 2026	10.90	10.90	10.90	10.90	10.90	-0.91%	-
Jun 10, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	-
Jun 9, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	-
Jun 8, 2026	11.00	11.00	11.00	11.00	11.00	-1.79%	-
Jun 5, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Jun 4, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Jun 3, 2026	11.20	11.20	11.20	11.20	11.20	-2.61%	1
Jun 2, 2026	11.10	11.50	11.10	11.50	11.50	2.68%	1
Jun 1, 2026	11.20	11.20	11.20	11.20	11.20	-1.75%	-
May 29, 2026	11.40	11.40	11.40	11.40	11.40	5.56%	-
May 28, 2026	10.80	10.80	10.80	10.80	10.80	-0.92%	-
May 27, 2026	10.90	10.90	10.90	10.90	10.90	-	-
May 26, 2026	10.90	10.90	10.90	10.90	10.90	1.87%	-
May 25, 2026	10.70	10.70	10.70	10.70	10.70	0.94%	-
May 22, 2026	10.60	10.60	10.60	10.60	10.60	-	-
May 21, 2026	10.60	10.60	10.60	10.60	10.60	0.95%	-
May 20, 2026	10.50	10.50	10.50	10.50	10.50	-	-
May 19, 2026	10.50	10.50	10.50	10.50	10.50	-0.94%	-
May 18, 2026	10.60	10.60	10.60	10.60	10.60	-0.93%	-
May 15, 2026	10.70	10.70	10.70	10.70	10.70	-1.83%	-
May 14, 2026	10.90	10.90	10.90	10.90	10.90	-0.91%	-
May 13, 2026	11.00	11.00	11.00	11.00	11.00	0.92%	-
May 12, 2026	10.90	10.90	10.90	10.90	10.90	1.87%	-
May 11, 2026	10.70	10.70	10.70	10.70	10.70	-1.83%	-
May 8, 2026	10.90	10.90	10.90	10.90	10.90	-1.80%	-
May 7, 2026	11.10	11.10	11.10	11.10	11.10	2.78%	-
May 6, 2026	10.80	10.80	10.80	10.80	10.80	2.86%	-
May 5, 2026	10.50	10.50	10.50	10.50	10.50	-	-
May 4, 2026	10.50	10.50	10.50	10.50	10.50	0.96%	-
Apr 30, 2026	10.40	10.40	10.40	10.40	10.40	-	-
Apr 29, 2026	10.40	10.40	10.40	10.40	10.40	-	-
Apr 28, 2026	10.40	10.40	10.40	10.40	10.40	-	-
Apr 27, 2026	10.40	10.40	10.40	10.40	10.40	0.97%	-
Apr 24, 2026	10.30	10.30	10.30	10.30	10.30	-	-
Apr 23, 2026	10.30	10.30	10.30	10.30	10.30	1.98%	-
Apr 22, 2026	10.10	10.10	10.10	10.10	10.10	-1.94%	150
Apr 21, 2026	10.30	10.30	10.30	10.30	10.30	0.98%	-
Apr 20, 2026	10.20	10.20	10.20	10.20	10.20	-0.97%	-
Apr 17, 2026	10.30	10.30	10.30	10.30	10.30	-0.96%	-