MTN Group Limited (FRA:LL6A)
Germany · Delayed Price · Currency is EUR 11.20
-0.10 (-0.88%)
Last updated: Jun 3, 2026, 8:31 PM CET
FRA:LL6A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 11.10 | 11.50 | 11.10 | 11.50 | 11.50 | 2.68% | 1 |
| Jun 1, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.75% | - |
| May 29, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 5.56% | - |
| May 28, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| May 27, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| May 26, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.87% | - |
| May 25, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | - |
| May 22, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| May 21, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | - |
| May 20, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| May 19, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| May 18, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | - |
| May 15, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.83% | - |
| May 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | - |
| May 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| May 12, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.87% | - |
| May 11, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.83% | - |
| May 8, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.80% | - |
| May 7, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2.78% | - |
| May 6, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2.86% | - |
| May 5, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| May 4, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | - |
| Apr 30, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Apr 29, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Apr 28, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Apr 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | - |
| Apr 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Apr 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.98% | - |
| Apr 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.94% | 150 |
| Apr 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Apr 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Apr 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Apr 16, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Apr 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | - |
| Apr 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -5.50% | - |
| Apr 13, 2026 | 10.40 | 10.90 | 10.40 | 10.90 | 10.90 | 4.81% | 6 |
| Apr 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.86% | - |
| Apr 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.11 | 5.10% | - |
| Apr 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.62 | 1.55% | - |
| Apr 7, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.47 | -2.03% | - |
| Apr 2, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.67 | 0.51% | - |
| Apr 1, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.62 | 1.55% | - |
| Mar 31, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.47 | -0.52% | - |
| Mar 30, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.52 | - | - |
| Mar 27, 2026 | 9.80 | 9.80 | 9.70 | 9.70 | 9.52 | -3.00% | 1,000 |
| Mar 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.82 | 1.01% | - |
| Mar 25, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.72 | 2.06% | - |
| Mar 24, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.52 | 6.59% | - |
| Mar 23, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.93 | -7.14% | - |
| Mar 20, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.62 | 2.62% | - |