Lakeland Industries, Inc. (FRA:LLI)
Germany · Delayed Price · Currency is EUR 9.75
+0.05 (0.52%)
Last updated: Aug 27, 2026, 9:55 AM CET
FRA:LLI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.45 | 9.70 | 9.45 | 9.70 | 9.70 | 2.11% | - |
| Aug 25, 2026 | 9.35 | 9.50 | 9.35 | 9.50 | 9.50 | 1.60% | - |
| Aug 24, 2026 | 9.20 | 9.35 | 9.20 | 9.35 | 9.35 | -1.06% | - |
| Aug 21, 2026 | 9.20 | 9.45 | 9.20 | 9.45 | 9.45 | -5.50% | - |
| Aug 20, 2026 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | - | - |
| Aug 19, 2026 | 9.75 | 10.00 | 9.75 | 10.00 | 10.00 | 1.52% | - |
| Aug 18, 2026 | 9.75 | 9.85 | 9.70 | 9.85 | 9.85 | -1.50% | - |
| Aug 17, 2026 | 9.75 | 10.00 | 9.75 | 10.00 | 10.00 | - | - |
| Aug 14, 2026 | 9.85 | 10.00 | 9.85 | 10.00 | 10.00 | -0.99% | - |
| Aug 13, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | -1.94% | - |
| Aug 12, 2026 | 10.00 | 10.30 | 10.00 | 10.30 | 10.30 | 0.98% | - |
| Aug 11, 2026 | 9.95 | 10.20 | 9.95 | 10.20 | 10.20 | 0.99% | - |
| Aug 10, 2026 | 9.95 | 10.10 | 9.95 | 10.10 | 10.10 | 1.00% | - |
| Aug 7, 2026 | 9.85 | 10.00 | 9.85 | 10.00 | 10.00 | -4.76% | - |
| Aug 6, 2026 | 10.30 | 10.50 | 10.30 | 10.50 | 10.50 | 2.94% | - |
| Aug 5, 2026 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | - | - |
| Aug 4, 2026 | 9.85 | 10.20 | 9.85 | 10.20 | 10.20 | 4.62% | - |
| Aug 3, 2026 | 9.50 | 9.75 | 9.50 | 9.75 | 9.75 | 3.72% | - |
| Jul 31, 2026 | 9.20 | 9.40 | 9.20 | 9.40 | 9.40 | 1.08% | - |
| Jul 30, 2026 | 9.10 | 9.30 | 9.10 | 9.30 | 9.30 | 2.20% | - |
| Jul 29, 2026 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | -2.15% | - |
| Jul 28, 2026 | 9.05 | 9.30 | 9.05 | 9.30 | 9.30 | 0.54% | - |
| Jul 27, 2026 | 9.10 | 9.25 | 9.10 | 9.25 | 9.25 | 4.52% | - |
| Jul 24, 2026 | 9.10 | 9.10 | 8.85 | 8.85 | 8.85 | -6.84% | - |
| Jul 23, 2026 | 9.40 | 9.50 | 9.40 | 9.50 | 9.50 | 1.60% | - |
| Jul 22, 2026 | 9.60 | 9.60 | 9.35 | 9.35 | 9.35 | -9.22% | - |
| Jul 21, 2026 | 9.65 | 10.30 | 9.65 | 10.30 | 10.30 | 10.16% | 200 |
| Jul 20, 2026 | 9.55 | 9.55 | 9.35 | 9.35 | 9.35 | -3.11% | - |
| Jul 17, 2026 | 9.50 | 9.65 | 9.50 | 9.65 | 9.65 | 1.58% | - |
| Jul 16, 2026 | 9.35 | 9.50 | 9.30 | 9.50 | 9.50 | 2.15% | - |
| Jul 15, 2026 | 9.00 | 9.30 | 9.00 | 9.30 | 9.30 | -0.53% | - |
| Jul 14, 2026 | 9.20 | 9.35 | 9.20 | 9.35 | 9.35 | - | - |
| Jul 13, 2026 | 9.25 | 9.35 | 9.25 | 9.35 | 9.35 | -1.58% | - |
| Jul 10, 2026 | 9.30 | 9.50 | 9.30 | 9.50 | 9.50 | -1.04% | - |
| Jul 9, 2026 | 9.40 | 9.60 | 9.40 | 9.60 | 9.60 | -4.00% | - |
| Jul 8, 2026 | 9.85 | 10.00 | 9.85 | 10.00 | 10.00 | -2.91% | - |
| Jul 7, 2026 | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | -2.83% | - |
| Jul 6, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | 10.42% | - |
| Jul 3, 2026 | 10.30 | 10.30 | 9.60 | 9.60 | 9.60 | -3.52% | - |
| Jul 2, 2026 | 9.75 | 9.95 | 9.75 | 9.95 | 9.95 | 9.34% | - |
| Jul 1, 2026 | 8.95 | 9.10 | 8.95 | 9.10 | 9.10 | -2.15% | - |
| Jun 30, 2026 | 9.15 | 9.30 | 9.15 | 9.30 | 9.30 | -0.53% | - |
| Jun 29, 2026 | 9.10 | 9.35 | 9.10 | 9.35 | 9.35 | 1.63% | - |
| Jun 26, 2026 | 9.10 | 9.20 | 9.10 | 9.20 | 9.20 | -1.60% | - |
| Jun 25, 2026 | 9.25 | 9.35 | 9.25 | 9.35 | 9.35 | 8.09% | - |
| Jun 24, 2026 | 8.75 | 8.75 | 8.65 | 8.65 | 8.65 | 4.22% | - |
| Jun 23, 2026 | 8.10 | 8.30 | 8.10 | 8.30 | 8.30 | -3.49% | - |
| Jun 22, 2026 | 8.40 | 8.60 | 8.40 | 8.60 | 8.60 | 10.26% | - |
| Jun 19, 2026 | 8.40 | 8.40 | 7.80 | 7.80 | 7.80 | -6.59% | - |
| Jun 18, 2026 | 8.40 | 8.40 | 8.35 | 8.35 | 8.35 | 0.60% | - |