Lakeland Industries, Inc. (FRA:LLI)
Germany · Delayed Price · Currency is EUR 8.35
-0.10 (-1.18%)
Last updated: Jun 4, 2026, 3:25 PM CET
FRA:LLI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 8.35 | 8.45 | 8.35 | 8.45 | 8.45 | -3.43% | - |
| Jun 2, 2026 | 8.60 | 8.75 | 8.60 | 8.75 | 8.75 | -3.85% | - |
| Jun 1, 2026 | 8.90 | 9.10 | 8.90 | 9.10 | 9.10 | -0.55% | - |
| May 29, 2026 | 9.00 | 9.15 | 9.00 | 9.15 | 9.15 | 8.28% | - |
| May 28, 2026 | 8.90 | 8.90 | 8.45 | 8.45 | 8.45 | -5.06% | - |
| May 27, 2026 | 8.75 | 8.90 | 8.75 | 8.90 | 8.90 | 0.56% | - |
| May 26, 2026 | 8.65 | 8.85 | 8.65 | 8.85 | 8.85 | 2.31% | - |
| May 25, 2026 | 8.60 | 8.65 | 8.60 | 8.65 | 8.65 | 2.37% | - |
| May 22, 2026 | 8.15 | 8.45 | 8.15 | 8.45 | 8.45 | 1.20% | - |
| May 21, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -5.11% | - |
| May 20, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -9.28% | - |
| May 19, 2026 | 8.65 | 9.70 | 8.65 | 9.70 | 9.70 | 14.12% | 140 |
| May 18, 2026 | 7.90 | 8.50 | 7.90 | 8.50 | 8.50 | -1.73% | - |
| May 15, 2026 | 8.60 | 8.65 | 8.55 | 8.65 | 8.65 | -2.26% | - |
| May 14, 2026 | 8.60 | 8.85 | 8.60 | 8.85 | 8.85 | - | - |
| May 13, 2026 | 8.60 | 8.85 | 8.60 | 8.85 | 8.85 | -0.56% | - |
| May 12, 2026 | 8.70 | 8.90 | 8.70 | 8.90 | 8.90 | -3.26% | - |
| May 11, 2026 | 9.00 | 9.20 | 9.00 | 9.20 | 9.20 | 0.55% | - |
| May 8, 2026 | 8.85 | 9.15 | 8.85 | 9.15 | 9.15 | 13.66% | - |
| May 7, 2026 | 7.85 | 8.05 | 7.85 | 8.05 | 8.05 | 3.87% | - |
| May 6, 2026 | 7.55 | 7.75 | 7.55 | 7.75 | 7.75 | -2.52% | - |
| May 5, 2026 | 7.80 | 7.95 | 7.80 | 7.95 | 7.95 | -0.62% | - |
| May 4, 2026 | 7.75 | 8.00 | 7.75 | 8.00 | 8.00 | -2.44% | - |
| Apr 30, 2026 | 7.95 | 8.20 | 7.95 | 8.20 | 8.20 | -3.53% | - |
| Apr 29, 2026 | 8.40 | 8.50 | 8.35 | 8.50 | 8.50 | -1.16% | - |
| Apr 28, 2026 | 8.40 | 8.60 | 8.40 | 8.60 | 8.60 | 3.61% | - |
| Apr 27, 2026 | 8.15 | 8.30 | 8.15 | 8.30 | 8.30 | -1.19% | - |
| Apr 24, 2026 | 8.25 | 8.40 | 8.25 | 8.40 | 8.40 | -5.08% | - |
| Apr 23, 2026 | 8.70 | 8.85 | 8.70 | 8.85 | 8.85 | -3.28% | - |
| Apr 22, 2026 | 8.95 | 9.15 | 8.95 | 9.15 | 9.15 | 1.67% | - |
| Apr 21, 2026 | 8.80 | 9.00 | 8.80 | 9.00 | 9.00 | -5.26% | - |
| Apr 20, 2026 | 9.05 | 9.50 | 9.05 | 9.50 | 9.50 | 29.25% | - |
| Apr 17, 2026 | 7.25 | 7.35 | 7.25 | 7.35 | 7.35 | -5.77% | - |
| Apr 16, 2026 | 7.60 | 7.80 | 7.60 | 7.80 | 7.80 | 0.65% | - |
| Apr 15, 2026 | 7.70 | 7.75 | 7.70 | 7.75 | 7.75 | 3.33% | - |
| Apr 14, 2026 | 7.35 | 7.50 | 7.35 | 7.50 | 7.50 | 1.35% | - |
| Apr 13, 2026 | 7.25 | 7.40 | 7.25 | 7.40 | 7.40 | -1.33% | - |
| Apr 10, 2026 | 7.35 | 7.50 | 7.35 | 7.50 | 7.50 | 1.35% | - |
| Apr 9, 2026 | 7.30 | 7.40 | 7.25 | 7.40 | 7.40 | -5.73% | - |
| Apr 8, 2026 | 7.70 | 7.85 | 7.65 | 7.85 | 7.85 | 6.08% | - |
| Apr 7, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | 8.03% | - |
| Apr 2, 2026 | 6.70 | 6.85 | 6.70 | 6.85 | 6.85 | -0.72% | - |
| Apr 1, 2026 | 6.80 | 6.90 | 6.75 | 6.90 | 6.90 | 1.47% | - |
| Mar 31, 2026 | 6.55 | 6.80 | 6.55 | 6.80 | 6.80 | 4.62% | - |
| Mar 30, 2026 | 6.35 | 6.50 | 6.35 | 6.50 | 6.50 | 2.36% | - |
| Mar 27, 2026 | 6.50 | 6.60 | 6.35 | 6.35 | 6.35 | -3.79% | - |
| Mar 26, 2026 | 6.30 | 6.60 | 6.30 | 6.60 | 6.60 | 2.33% | - |
| Mar 25, 2026 | 6.45 | 6.55 | 6.45 | 6.45 | 6.45 | -3.01% | - |
| Mar 24, 2026 | 6.65 | 6.80 | 6.65 | 6.65 | 6.65 | - | - |
| Mar 23, 2026 | 6.40 | 6.65 | 6.40 | 6.65 | 6.65 | 2.31% | - |