Lakeland Industries, Inc. (FRA:LLI)
Germany · Delayed Price · Currency is EUR 9.20
-0.15 (-1.60%)
Last updated: Jun 26, 2026, 3:25 PM CET
FRA:LLI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.10 | 9.20 | 9.10 | 9.20 | 9.20 | -1.60% | - |
| Jun 25, 2026 | 9.25 | 9.35 | 9.25 | 9.35 | 9.35 | 8.09% | - |
| Jun 24, 2026 | 8.75 | 8.75 | 8.65 | 8.65 | 8.65 | 4.22% | - |
| Jun 23, 2026 | 8.10 | 8.30 | 8.10 | 8.30 | 8.30 | -3.49% | - |
| Jun 22, 2026 | 8.40 | 8.60 | 8.40 | 8.60 | 8.60 | 10.26% | - |
| Jun 19, 2026 | 8.40 | 8.40 | 7.80 | 7.80 | 7.80 | -6.59% | - |
| Jun 18, 2026 | 8.40 | 8.40 | 8.35 | 8.35 | 8.35 | 0.60% | - |
| Jun 17, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.92% | - |
| Jun 16, 2026 | 8.60 | 8.60 | 8.55 | 8.55 | 8.55 | -6.56% | - |
| Jun 15, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 2.81% | - |
| Jun 12, 2026 | 8.95 | 8.95 | 8.90 | 8.90 | 8.90 | -5.82% | - |
| Jun 11, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 10.53% | - |
| Jun 10, 2026 | 8.70 | 8.70 | 8.55 | 8.55 | 8.55 | 7.55% | - |
| Jun 9, 2026 | 7.80 | 7.95 | 7.80 | 7.95 | 7.95 | 0.63% | - |
| Jun 8, 2026 | 7.70 | 7.90 | 7.70 | 7.90 | 7.90 | -4.82% | - |
| Jun 5, 2026 | 8.15 | 8.30 | 8.15 | 8.30 | 8.30 | -0.60% | - |
| Jun 4, 2026 | 8.05 | 8.35 | 8.05 | 8.35 | 8.35 | -1.18% | - |
| Jun 3, 2026 | 8.35 | 8.45 | 8.35 | 8.45 | 8.45 | -3.43% | - |
| Jun 2, 2026 | 8.60 | 8.75 | 8.60 | 8.75 | 8.75 | -3.85% | - |
| Jun 1, 2026 | 8.90 | 9.10 | 8.90 | 9.10 | 9.10 | -0.55% | - |
| May 29, 2026 | 9.00 | 9.15 | 9.00 | 9.15 | 9.15 | 8.28% | - |
| May 28, 2026 | 8.90 | 8.90 | 8.45 | 8.45 | 8.45 | -5.06% | - |
| May 27, 2026 | 8.75 | 8.90 | 8.75 | 8.90 | 8.90 | 0.56% | - |
| May 26, 2026 | 8.65 | 8.85 | 8.65 | 8.85 | 8.85 | 2.31% | - |
| May 25, 2026 | 8.60 | 8.65 | 8.60 | 8.65 | 8.65 | 2.37% | - |
| May 22, 2026 | 8.15 | 8.45 | 8.15 | 8.45 | 8.45 | 1.20% | - |
| May 21, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -5.11% | - |
| May 20, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -9.28% | - |
| May 19, 2026 | 8.65 | 9.70 | 8.65 | 9.70 | 9.70 | 14.12% | 140 |
| May 18, 2026 | 7.90 | 8.50 | 7.90 | 8.50 | 8.50 | -1.73% | - |
| May 15, 2026 | 8.60 | 8.65 | 8.55 | 8.65 | 8.65 | -2.26% | - |
| May 14, 2026 | 8.60 | 8.85 | 8.60 | 8.85 | 8.85 | - | - |
| May 13, 2026 | 8.60 | 8.85 | 8.60 | 8.85 | 8.85 | -0.56% | - |
| May 12, 2026 | 8.70 | 8.90 | 8.70 | 8.90 | 8.90 | -3.26% | - |
| May 11, 2026 | 9.00 | 9.20 | 9.00 | 9.20 | 9.20 | 0.55% | - |
| May 8, 2026 | 8.85 | 9.15 | 8.85 | 9.15 | 9.15 | 13.66% | - |
| May 7, 2026 | 7.85 | 8.05 | 7.85 | 8.05 | 8.05 | 3.87% | - |
| May 6, 2026 | 7.55 | 7.75 | 7.55 | 7.75 | 7.75 | -2.52% | - |
| May 5, 2026 | 7.80 | 7.95 | 7.80 | 7.95 | 7.95 | -0.62% | - |
| May 4, 2026 | 7.75 | 8.00 | 7.75 | 8.00 | 8.00 | -2.44% | - |
| Apr 30, 2026 | 7.95 | 8.20 | 7.95 | 8.20 | 8.20 | -3.53% | - |
| Apr 29, 2026 | 8.40 | 8.50 | 8.35 | 8.50 | 8.50 | -1.16% | - |
| Apr 28, 2026 | 8.40 | 8.60 | 8.40 | 8.60 | 8.60 | 3.61% | - |
| Apr 27, 2026 | 8.15 | 8.30 | 8.15 | 8.30 | 8.30 | -1.19% | - |
| Apr 24, 2026 | 8.25 | 8.40 | 8.25 | 8.40 | 8.40 | -5.08% | - |
| Apr 23, 2026 | 8.70 | 8.85 | 8.70 | 8.85 | 8.85 | -3.28% | - |
| Apr 22, 2026 | 8.95 | 9.15 | 8.95 | 9.15 | 9.15 | 1.67% | - |
| Apr 21, 2026 | 8.80 | 9.00 | 8.80 | 9.00 | 9.00 | -5.26% | - |
| Apr 20, 2026 | 9.05 | 9.50 | 9.05 | 9.50 | 9.50 | 29.25% | - |
| Apr 17, 2026 | 7.25 | 7.35 | 7.25 | 7.35 | 7.35 | -5.77% | - |