Lakeland Industries, Inc. (FRA:LLI)
Germany · Delayed Price · Currency is EUR 7.95
-0.15 (-1.85%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:LLI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.90 | 7.95 | 7.90 | 7.95 | 7.95 | -1.85% | 200 |
| Oct 22, 2026 | 7.95 | 8.10 | 7.95 | 8.10 | 8.10 | -1.22% | - |
| Oct 21, 2026 | 8.10 | 8.20 | 8.10 | 8.20 | 8.20 | 1.23% | - |
| Oct 20, 2026 | 8.10 | 8.10 | 8.05 | 8.10 | 8.10 | 2.53% | - |
| Oct 19, 2026 | 7.85 | 7.90 | 7.85 | 7.90 | 7.90 | -1.86% | - |
| Oct 16, 2026 | 7.95 | 8.05 | 7.95 | 8.05 | 8.05 | -1.23% | - |
| Oct 15, 2026 | 7.95 | 8.15 | 7.95 | 8.15 | 8.15 | -3.55% | - |
| Oct 14, 2026 | 8.30 | 8.45 | 8.30 | 8.45 | 8.45 | -0.59% | - |
| Oct 13, 2026 | 8.35 | 8.50 | 8.35 | 8.50 | 8.50 | -3.41% | - |
| Oct 12, 2026 | 8.50 | 8.80 | 8.50 | 8.80 | 8.80 | 0.57% | - |
| Oct 9, 2026 | 8.60 | 8.75 | 8.60 | 8.75 | 8.75 | -5.41% | - |
| Oct 8, 2026 | 9.10 | 9.25 | 9.05 | 9.25 | 9.25 | -4.15% | - |
| Oct 7, 2026 | 9.30 | 9.65 | 9.30 | 9.65 | 9.65 | -4.46% | - |
| Oct 6, 2026 | 10.40 | 10.40 | 10.10 | 10.10 | 10.10 | 9.78% | - |
| Oct 5, 2026 | 8.75 | 9.20 | 8.75 | 9.20 | 9.20 | 4.55% | - |
| Oct 2, 2026 | 8.60 | 8.80 | 8.60 | 8.80 | 8.80 | 2.92% | - |
| Oct 1, 2026 | 8.35 | 8.55 | 8.30 | 8.55 | 8.55 | -3.39% | - |
| Sep 30, 2026 | 8.75 | 8.85 | 8.75 | 8.85 | 8.85 | 0.57% | - |
| Sep 29, 2026 | 8.65 | 8.80 | 8.65 | 8.80 | 8.80 | -1.12% | - |
| Sep 28, 2026 | 8.75 | 8.90 | 8.75 | 8.90 | 8.90 | -0.56% | - |
| Sep 25, 2026 | 8.80 | 8.95 | 8.80 | 8.95 | 8.95 | 2.87% | - |
| Sep 24, 2026 | 8.50 | 8.70 | 8.50 | 8.70 | 8.70 | - | - |
| Sep 23, 2026 | 8.55 | 8.70 | 8.55 | 8.70 | 8.70 | 0.58% | - |
| Sep 22, 2026 | 8.45 | 8.65 | 8.45 | 8.65 | 8.65 | 0.58% | - |
| Sep 21, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -2.82% | - |
| Sep 18, 2026 | 8.75 | 8.85 | 8.75 | 8.85 | 8.85 | -0.56% | - |
| Sep 17, 2026 | 8.75 | 8.90 | 8.75 | 8.90 | 8.90 | - | - |
| Sep 16, 2026 | 8.65 | 8.90 | 8.65 | 8.90 | 8.90 | 2.30% | - |
| Sep 15, 2026 | 8.55 | 8.70 | 8.55 | 8.70 | 8.70 | 2.35% | - |
| Sep 14, 2026 | 8.30 | 8.50 | 8.30 | 8.50 | 8.50 | 3.66% | - |
| Sep 11, 2026 | 8.00 | 8.20 | 8.00 | 8.20 | 8.20 | -7.87% | - |
| Sep 10, 2026 | 8.75 | 8.90 | 8.75 | 8.90 | 8.90 | -7.29% | - |
| Sep 9, 2026 | 9.45 | 9.60 | 9.45 | 9.60 | 9.60 | -4.95% | - |
| Sep 8, 2026 | 9.75 | 10.10 | 9.75 | 10.10 | 10.10 | 3.59% | - |
| Sep 7, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -3.47% | - |
| Sep 4, 2026 | 9.95 | 10.10 | 9.95 | 10.10 | 10.10 | 2.54% | - |
| Sep 3, 2026 | 9.70 | 9.85 | 9.70 | 9.85 | 9.85 | -1.01% | - |
| Sep 2, 2026 | 9.70 | 9.95 | 9.70 | 9.95 | 9.95 | 2.58% | - |
| Sep 1, 2026 | 9.60 | 9.70 | 9.60 | 9.70 | 9.70 | -2.51% | - |
| Aug 31, 2026 | 9.75 | 9.95 | 9.75 | 9.95 | 9.95 | - | - |
| Aug 28, 2026 | 9.85 | 9.95 | 9.85 | 9.95 | 9.95 | 1.02% | - |
| Aug 27, 2026 | 9.75 | 9.85 | 9.75 | 9.85 | 9.85 | 1.55% | - |
| Aug 26, 2026 | 9.45 | 9.70 | 9.45 | 9.70 | 9.70 | 2.11% | - |
| Aug 25, 2026 | 9.35 | 9.50 | 9.35 | 9.50 | 9.50 | 1.60% | - |
| Aug 24, 2026 | 9.20 | 9.35 | 9.20 | 9.35 | 9.35 | -1.06% | - |
| Aug 21, 2026 | 9.20 | 9.45 | 9.20 | 9.45 | 9.45 | -5.50% | - |
| Aug 20, 2026 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | - | - |
| Aug 19, 2026 | 9.75 | 10.00 | 9.75 | 10.00 | 10.00 | 1.52% | - |
| Aug 18, 2026 | 9.75 | 9.85 | 9.70 | 9.85 | 9.85 | -1.50% | - |
| Aug 17, 2026 | 9.75 | 10.00 | 9.75 | 10.00 | 10.00 | - | - |