Liechtensteinische Landesbank Aktiengesellschaft (FRA:LLS1)
Germany · Delayed Price · Currency is EUR 107.00
-1.00 (-0.93%)
At close: Jun 3, 2026
FRA:LLS1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 108.20 | 109.00 | 107.60 | 108.20 | - | 0.19% | - |
| Jun 2, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 1.12% | - |
| Jun 1, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | -0.74% | - |
| May 29, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | -0.37% | - |
| May 28, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.19% | - |
| May 27, 2026 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | 0.19% | - |
| May 26, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | -1.47% | - |
| May 25, 2026 | 107.80 | 109.20 | 107.80 | 109.20 | 109.20 | 1.87% | 46 |
| May 22, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -0.92% | - |
| May 21, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | - | - |
| May 20, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 1.12% | - |
| May 19, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 3.08% | - |
| May 18, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | 0.78% | - |
| May 15, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.19% | - |
| May 14, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | - |
| May 13, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 0.59% | - |
| May 12, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - | - |
| May 11, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | 0.79% | - |
| May 8, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | -1.36% | - |
| May 7, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | -1.15% | - |
| May 6, 2026 | 103.20 | 105.60 | 103.20 | 104.00 | 104.00 | 0.97% | 260 |
| May 5, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.77% | - |
| May 4, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | -1.33% | - |
| Apr 30, 2026 | 101.80 | 105.20 | 101.80 | 105.20 | 105.20 | 1.54% | 50 |
| Apr 29, 2026 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | 1.97% | - |
| Apr 28, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | 0.59% | - |
| Apr 27, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.56% | - |
| Apr 24, 2026 | 100.60 | 102.60 | 100.60 | 102.60 | 102.60 | 3.53% | 148 |
| Apr 23, 2026 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | -2.27% | - |
| Apr 22, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | -2.69% | - |
| Apr 21, 2026 | 102.00 | 104.20 | 102.00 | 104.20 | 104.20 | 1.42% | 30 |
| Apr 20, 2026 | 103.80 | 105.80 | 103.80 | 105.80 | 102.75 | 0.57% | 3 |
| Apr 17, 2026 | 105.20 | 105.20 | 105.20 | 105.20 | 102.16 | -1.50% | - |
| Apr 16, 2026 | 106.00 | 106.80 | 106.00 | 106.80 | 103.72 | -2.55% | 30 |
| Apr 15, 2026 | 109.80 | 109.80 | 109.60 | 109.60 | 106.44 | 1.86% | 90 |
| Apr 14, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 104.49 | 0.37% | - |
| Apr 13, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 104.10 | -2.55% | - |
| Apr 10, 2026 | 108.20 | 110.00 | 108.20 | 110.00 | 106.82 | -0.18% | 300 |
| Apr 9, 2026 | 109.20 | 110.20 | 109.20 | 110.20 | 107.02 | 2.04% | 68 |
| Apr 8, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 104.88 | 0.37% | - |
| Apr 7, 2026 | 109.20 | 109.20 | 107.60 | 107.60 | 104.49 | 0.56% | 65 |
| Apr 2, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 103.91 | -0.93% | - |
| Apr 1, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 104.88 | -0.92% | - |
| Mar 31, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 105.85 | 1.87% | 30 |
| Mar 30, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 103.91 | -0.93% | - |
| Mar 27, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 104.88 | - | - |
| Mar 26, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 104.88 | -1.82% | - |
| Mar 25, 2026 | 109.00 | 110.00 | 108.00 | 110.00 | 106.82 | - | 40 |
| Mar 24, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 106.82 | 0.92% | 75 |
| Mar 23, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 105.85 | 1.87% | 5 |