Liechtensteinische Landesbank Aktiengesellschaft (FRA:LLS1)
Germany · Delayed Price · Currency is EUR 124.00
0.00 (0.00%)
Last updated: Jul 28, 2026, 1:31 PM CET
FRA:LLS1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 123.60 | 123.80 | 122.20 | 123.20 | - | -0.32% | - |
| Jul 27, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 1.64% | - |
| Jul 24, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | -0.65% | - |
| Jul 23, 2026 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | -0.16% | - |
| Jul 22, 2026 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | 0.99% | - |
| Jul 21, 2026 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | -0.98% | - |
| Jul 20, 2026 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | -0.81% | - |
| Jul 17, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | -0.48% | - |
| Jul 16, 2026 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | -0.16% | - |
| Jul 15, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | 0.65% | - |
| Jul 14, 2026 | 122.00 | 123.60 | 122.00 | 123.60 | 123.60 | 1.15% | 200 |
| Jul 13, 2026 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | 0.16% | - |
| Jul 10, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | - |
| Jul 9, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 2.67% | - |
| Jul 8, 2026 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | -2.12% | - |
| Jul 7, 2026 | 117.60 | 122.40 | 117.60 | 122.40 | 122.40 | 5.52% | 25 |
| Jul 6, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.34% | - |
| Jul 3, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | 2.11% | - |
| Jul 2, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -1.38% | - |
| Jul 1, 2026 | 111.60 | 115.60 | 111.60 | 115.60 | 115.60 | 3.40% | 55 |
| Jun 30, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | -0.89% | - |
| Jun 29, 2026 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | 0.89% | - |
| Jun 26, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | -0.36% | - |
| Jun 25, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | -0.18% | - |
| Jun 24, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | 0.72% | - |
| Jun 23, 2026 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | -2.28% | - |
| Jun 22, 2026 | 110.80 | 114.20 | 110.80 | 114.20 | 114.20 | 0.35% | 10 |
| Jun 19, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | 1.79% | 15 |
| Jun 18, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | -0.53% | - |
| Jun 17, 2026 | 110.60 | 112.40 | 110.60 | 112.40 | 112.40 | - | 20 |
| Jun 16, 2026 | 110.20 | 112.40 | 110.20 | 112.40 | 112.40 | 0.18% | 1 |
| Jun 15, 2026 | 110.20 | 112.20 | 110.20 | 112.20 | 112.20 | 4.86% | 45 |
| Jun 12, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.74% | - |
| Jun 11, 2026 | 104.80 | 107.80 | 104.80 | 107.80 | 107.80 | - | 28 |
| Jun 10, 2026 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | 0.19% | - |
| Jun 9, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | -0.55% | - |
| Jun 8, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | -0.18% | - |
| Jun 5, 2026 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 1.12% | - |
| Jun 4, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | 0.19% | - |
| Jun 3, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Jun 2, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 1.12% | - |
| Jun 1, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | -0.74% | - |
| May 29, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | -0.37% | - |
| May 28, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.19% | - |
| May 27, 2026 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | 0.19% | - |
| May 26, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | -1.47% | - |
| May 25, 2026 | 107.80 | 109.20 | 107.80 | 109.20 | 109.20 | 1.87% | 46 |
| May 22, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -0.92% | - |
| May 21, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | - | - |
| May 20, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 1.12% | - |