Liechtensteinische Landesbank Aktiengesellschaft (FRA:LLS1)
Germany · Delayed Price · Currency is EUR 124.00
-1.40 (-1.12%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:LLS1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | - | -1.12% | - |
| Aug 25, 2026 | 123.40 | 125.80 | 123.40 | 125.40 | 125.40 | 1.46% | 74 |
| Aug 24, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 1.64% | - |
| Aug 21, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | -1.30% | - |
| Aug 20, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | 5.12% | - |
| Aug 19, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | -2.50% | - |
| Aug 18, 2026 | 117.60 | 120.20 | 117.60 | 120.20 | 120.20 | 1.86% | 50 |
| Aug 17, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.51% | - |
| Aug 14, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | -1.51% | 10 |
| Aug 13, 2026 | 115.40 | 119.20 | 115.40 | 119.20 | 119.20 | 1.88% | 10 |
| Aug 12, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -1.18% | 25 |
| Aug 11, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | -1.82% | - |
| Aug 10, 2026 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 0.17% | - |
| Aug 7, 2026 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | -1.15% | - |
| Aug 6, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | 0.16% | - |
| Aug 5, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | 0.66% | - |
| Aug 4, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | -0.17% | - |
| Aug 3, 2026 | 121.20 | 121.20 | 121.00 | 121.00 | 121.00 | 0.33% | 200 |
| Jul 31, 2026 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 1.52% | - |
| Jul 30, 2026 | 119.00 | 119.00 | 118.80 | 118.80 | 118.80 | -2.62% | 30 |
| Jul 29, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.65% | - |
| Jul 28, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | -0.65% | - |
| Jul 27, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 1.64% | - |
| Jul 24, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | -0.65% | - |
| Jul 23, 2026 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | -0.16% | - |
| Jul 22, 2026 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | 0.99% | - |
| Jul 21, 2026 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | -0.98% | - |
| Jul 20, 2026 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | -0.81% | - |
| Jul 17, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | -0.48% | - |
| Jul 16, 2026 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | -0.16% | - |
| Jul 15, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | 0.65% | - |
| Jul 14, 2026 | 122.00 | 123.60 | 122.00 | 123.60 | 123.60 | 1.15% | 200 |
| Jul 13, 2026 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | 0.16% | - |
| Jul 10, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | - |
| Jul 9, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 2.67% | - |
| Jul 8, 2026 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | -2.12% | - |
| Jul 7, 2026 | 117.60 | 122.40 | 117.60 | 122.40 | 122.40 | 5.52% | 25 |
| Jul 6, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.34% | - |
| Jul 3, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | 2.11% | - |
| Jul 2, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -1.38% | - |
| Jul 1, 2026 | 111.60 | 115.60 | 111.60 | 115.60 | 115.60 | 3.40% | 55 |
| Jun 30, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | -0.89% | - |
| Jun 29, 2026 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | 0.89% | - |
| Jun 26, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | -0.36% | - |
| Jun 25, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | -0.18% | - |
| Jun 24, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | 0.72% | - |
| Jun 23, 2026 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | -2.28% | - |
| Jun 22, 2026 | 110.80 | 114.20 | 110.80 | 114.20 | 114.20 | 0.35% | 10 |
| Jun 19, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | 1.79% | 15 |
| Jun 18, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | -0.53% | - |