Liechtensteinische Landesbank Aktiengesellschaft (FRA:LLS1)
Germany · Delayed Price · Currency is EUR 101.20
0.00 (0.00%)
Last updated: Apr 24, 2026, 10:16 AM CET
FRA:LLS1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 99.80 | 102.20 | 99.80 | 102.20 | - | 0.79% | - |
| Apr 22, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | -2.69% | - |
| Apr 21, 2026 | 102.00 | 104.20 | 102.00 | 104.20 | 104.20 | -1.51% | 30 |
| Apr 20, 2026 | 103.80 | 105.80 | 103.80 | 105.80 | 102.75 | 0.57% | 3 |
| Apr 17, 2026 | 105.20 | 105.20 | 105.20 | 105.20 | 102.16 | -1.50% | - |
| Apr 16, 2026 | 106.00 | 106.80 | 106.00 | 106.80 | 103.72 | -2.55% | 30 |
| Apr 15, 2026 | 109.80 | 109.80 | 109.60 | 109.60 | 106.44 | 1.86% | 90 |
| Apr 14, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 104.49 | 0.37% | - |
| Apr 13, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 104.10 | -2.55% | - |
| Apr 10, 2026 | 108.20 | 110.00 | 108.20 | 110.00 | 106.82 | -0.18% | 300 |
| Apr 9, 2026 | 109.20 | 110.20 | 109.20 | 110.20 | 107.02 | 2.04% | 68 |
| Apr 8, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 104.88 | 0.37% | - |
| Apr 7, 2026 | 109.20 | 109.20 | 107.60 | 107.60 | 104.49 | 0.56% | 65 |
| Apr 2, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 103.91 | -0.93% | - |
| Apr 1, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 104.88 | -0.92% | - |
| Mar 31, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 105.85 | 1.87% | 30 |
| Mar 30, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 103.91 | -0.93% | - |
| Mar 27, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 104.88 | - | - |
| Mar 26, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 104.88 | -1.82% | - |
| Mar 25, 2026 | 109.00 | 110.00 | 108.00 | 110.00 | 106.82 | - | 40 |
| Mar 24, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 106.82 | 0.92% | 75 |
| Mar 23, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 105.85 | 1.87% | 5 |
| Mar 20, 2026 | 105.00 | 107.00 | 105.00 | 107.00 | 103.91 | - | 30 |
| Mar 19, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 103.91 | -0.93% | - |
| Mar 18, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 104.88 | 0.93% | - |
| Mar 17, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 103.91 | 0.94% | - |
| Mar 16, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 102.94 | 0.95% | - |
| Mar 13, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 101.97 | -0.94% | - |
| Mar 12, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 102.94 | -0.93% | - |
| Mar 11, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 103.91 | 2.88% | - |
| Mar 10, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 101.00 | -0.95% | - |
| Mar 9, 2026 | 103.00 | 105.00 | 103.00 | 105.00 | 101.97 | -0.94% | 192 |
| Mar 6, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 102.94 | 0.95% | - |
| Mar 5, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 101.97 | 2.94% | - |
| Mar 4, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 99.05 | - | - |
| Mar 3, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 99.05 | -1.92% | - |
| Mar 2, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 101.00 | 1.96% | - |
| Feb 27, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 99.05 | -0.97% | - |
| Feb 26, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 100.03 | 1.98% | 200 |
| Feb 25, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 98.08 | 1.00% | - |
| Feb 24, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 97.11 | -2.91% | - |
| Feb 23, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 100.03 | -3.74% | 49 |
| Feb 20, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 103.91 | -0.93% | - |
| Feb 19, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 104.88 | 1.89% | - |
| Feb 18, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 102.94 | - | - |
| Feb 17, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 102.94 | 0.95% | - |
| Feb 16, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 101.97 | - | - |
| Feb 13, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 101.97 | 1.94% | - |
| Feb 12, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 100.03 | 0.98% | - |
| Feb 11, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 99.05 | - | - |