FRA:LM8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	0.70	0.70	0.65	0.65	0.65	62.50%	3,700
Oct 20, 2026	0.40	0.40	0.40	0.40	0.40	-7.83%	-
Oct 19, 2026	0.43	0.44	0.43	0.43	0.43	-1.81%	-
Oct 16, 2026	0.44	0.44	0.44	0.44	0.44	-2.21%	-
Oct 15, 2026	0.45	0.45	0.45	0.45	0.45	0.44%	-
Oct 14, 2026	0.42	0.45	0.42	0.45	0.45	7.66%	-
Oct 13, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 12, 2026	0.42	0.42	0.42	0.42	0.42	-4.13%	-
Oct 9, 2026	0.43	0.50	0.43	0.44	0.44	-10.66%	1,000
Oct 8, 2026	0.49	0.49	0.49	0.49	0.49	-7.05%	-
Oct 7, 2026	0.52	0.53	0.52	0.53	0.53	5.00%	-
Oct 6, 2026	0.51	0.51	0.50	0.50	0.50	14.68%	-
Oct 5, 2026	0.44	0.44	0.44	0.44	0.44	-22.83%	8,000
Oct 2, 2026	0.57	0.57	0.57	0.57	0.57	-8.87%	-
Oct 1, 2026	0.68	0.72	0.62	0.62	0.62	9.73%	9,000
Sep 30, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
Sep 29, 2026	0.55	0.64	0.55	0.56	0.56	42.13%	4,250
Sep 28, 2026	0.39	0.39	0.39	0.39	0.39	-6.19%	-
Sep 25, 2026	0.44	0.46	0.40	0.42	0.42	-7.49%	3,250
Sep 24, 2026	0.45	0.45	0.45	0.45	0.45	-11.84%	-
Sep 23, 2026	0.51	0.52	0.51	0.52	0.52	16.52%	-
Sep 22, 2026	0.44	0.44	0.44	0.44	0.44	2.31%	-
Sep 21, 2026	0.41	0.45	0.41	0.43	0.43	37.58%	15,000
Sep 18, 2026	0.31	0.31	0.31	0.31	0.31	-9.77%	-
Sep 17, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Sep 16, 2026	0.35	0.35	0.35	0.35	0.35	-19.53%	-
Sep 15, 2026	0.43	0.43	0.43	0.43	0.43	18.13%	-
Sep 14, 2026	0.36	0.36	0.36	0.36	0.36	-3.70%	-
Sep 11, 2026	0.38	0.38	0.38	0.38	0.38	-6.44%	-
Sep 10, 2026	0.40	0.40	0.40	0.40	0.40	20.96%	-
Sep 9, 2026	0.34	0.34	0.33	0.33	0.33	-0.60%	-
Sep 8, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 7, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 4, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 3, 2026	0.34	0.34	0.34	0.34	0.34	-2.89%	-
Sep 2, 2026	0.35	0.35	0.35	0.35	0.35	-2.26%	-
Sep 1, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 31, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Aug 28, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 27, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 26, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Aug 25, 2026	0.35	0.35	0.35	0.35	0.35	11.46%	-
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	7.53%	-
Aug 21, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 20, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 19, 2026	0.29	0.29	0.29	0.29	0.29	8.15%	-
Aug 18, 2026	0.27	0.27	0.27	0.27	0.27	-8.16%	-
Aug 17, 2026	0.29	0.29	0.29	0.29	0.29	-5.77%	-
Aug 14, 2026	0.31	0.31	0.31	0.31	0.31	-3.11%	628
Aug 13, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-