Lithia Motors, Inc. (FRA:LMO)
Germany flag Germany · Delayed Price · Currency is EUR
266.00
+8.00 (3.10%)
At close: Oct 20, 2025

Lithia Motors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025268.00268.00268.00268.00268.001.52%75
Oct 21, 2025264.00264.00264.00264.00264.00-0.75%75
Oct 20, 2025266.00266.00266.00266.00266.003.10%75
Oct 17, 2025258.00258.00258.00258.00258.00-1.53%75
Oct 16, 2025262.00262.00262.00262.00262.00-2.24%75
Oct 15, 2025268.00268.00268.00268.00268.003.08%75
Oct 14, 2025260.00260.00260.00260.00260.000.78%75
Oct 13, 2025258.00258.00258.00258.00258.00-1.53%75
Oct 10, 2025262.00262.00262.00262.00262.001.55%75
Oct 9, 2025258.00258.00258.00258.00258.00-0.77%75
Oct 8, 2025260.00260.00260.00260.00260.00-2.26%75
Oct 7, 2025266.00266.00266.00266.00266.00-2.92%-
Oct 6, 2025274.00274.00274.00274.00274.00--
Oct 3, 2025274.00274.00274.00274.00274.00--
Oct 2, 2025274.00274.00274.00274.00274.003.01%-
Oct 1, 2025266.00266.00266.00266.00266.00-2.21%-
Sep 30, 2025272.00272.00272.00272.00272.000.74%-
Sep 29, 2025270.00270.00270.00270.00270.00--
Sep 26, 2025270.00270.00270.00270.00270.00-4.93%-
Sep 25, 2025284.00284.00284.00284.00284.000.71%75
Sep 24, 2025282.00282.00282.00282.00282.000.71%-
Sep 23, 2025280.00280.00280.00280.00280.00-0.71%25
Sep 22, 2025282.00282.00282.00282.00282.00-0.70%25
Sep 19, 2025284.00284.00284.00284.00284.000.71%25
Sep 18, 2025282.00282.00282.00282.00282.001.44%25
Sep 17, 2025278.00278.00278.00278.00278.00-25
Sep 16, 2025278.00278.00278.00278.00278.00-2.11%25
Sep 15, 2025284.00284.00284.00284.00284.00-2.74%25
Sep 12, 2025292.00292.00292.00292.00292.002.10%25
Sep 11, 2025286.00286.00286.00286.00286.00-2.72%25
Sep 10, 2025294.00294.00294.00294.00294.002.80%25
Sep 9, 2025286.00286.00286.00286.00286.00-1.38%25
Sep 8, 2025290.00290.00290.00290.00290.00-25
Sep 5, 2025290.00290.00290.00290.00290.002.11%25
Sep 4, 2025284.00284.00284.00284.00284.00-25
Sep 3, 2025284.00284.00284.00284.00284.00-0.70%25
Sep 2, 2025286.00286.00286.00286.00286.00-25
Sep 1, 2025286.00286.00286.00286.00286.00-0.69%25
Aug 29, 2025288.00288.00288.00288.00288.00-1.37%25
Aug 28, 2025292.00292.00292.00292.00292.002.82%50
Aug 27, 2025284.00284.00284.00284.00284.002.90%50
Aug 26, 2025276.00276.00276.00276.00276.00-0.72%50
Aug 25, 2025278.00278.00278.00278.00278.005.30%50
Aug 22, 2025264.00264.00264.00264.00264.000.76%50
Aug 21, 2025262.00262.00262.00262.00262.00-50
Aug 20, 2025264.00264.00262.00262.00262.000.77%50
Aug 19, 2025260.00260.00260.00260.00260.001.56%13
Aug 18, 2025256.00256.00256.00256.00256.00-3.76%13
Aug 15, 2025266.00266.00266.00266.00266.00-0.75%13
Aug 14, 2025268.00268.00268.00268.00268.004.69%13