Lincoln Electric Holdings, Inc. (FRA:LNE)
Germany · Delayed Price · Currency is EUR 220.00
+2.00 (0.92%)
At close: Apr 23, 2026
FRA:LNE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | - | -1.83% | - |
| Apr 22, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | - |
| Apr 21, 2026 | 216.00 | 220.00 | 216.00 | 220.00 | 220.00 | 0.92% | - |
| Apr 20, 2026 | 216.00 | 218.00 | 216.00 | 218.00 | 218.00 | 2.83% | - |
| Apr 17, 2026 | 210.00 | 212.00 | 210.00 | 212.00 | 212.00 | - | - |
| Apr 16, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -0.93% | - |
| Apr 15, 2026 | 216.00 | 216.00 | 214.00 | 214.00 | 214.00 | -0.93% | - |
| Apr 14, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Apr 13, 2026 | 212.00 | 216.00 | 212.00 | 216.00 | 216.00 | 0.93% | - |
| Apr 10, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Apr 9, 2026 | 212.00 | 214.00 | 212.00 | 214.00 | 214.00 | 0.94% | - |
| Apr 8, 2026 | 208.00 | 212.00 | 208.00 | 212.00 | 212.00 | 4.95% | - |
| Apr 7, 2026 | 200.00 | 202.00 | 200.00 | 202.00 | 202.00 | -2.88% | - |
| Apr 2, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -1.89% | - |
| Apr 1, 2026 | 210.00 | 212.00 | 210.00 | 212.00 | 212.00 | 1.92% | - |
| Mar 31, 2026 | 210.00 | 210.00 | 208.00 | 208.00 | 208.00 | -1.89% | - |
| Mar 30, 2026 | 222.00 | 222.00 | 212.00 | 212.00 | 211.31 | -0.93% | 5 |
| Mar 27, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 213.30 | -0.93% | - |
| Mar 26, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 215.30 | - | - |
| Mar 25, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 215.30 | 1.89% | - |
| Mar 24, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 211.31 | 0.95% | - |
| Mar 23, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 209.32 | -3.67% | - |
| Mar 20, 2026 | 216.00 | 218.00 | 216.00 | 218.00 | 217.29 | 0.93% | - |
| Mar 19, 2026 | 220.00 | 220.00 | 216.00 | 216.00 | 215.30 | -2.70% | - |
| Mar 18, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 221.28 | -0.89% | - |
| Mar 17, 2026 | 220.00 | 224.00 | 220.00 | 224.00 | 223.27 | - | - |
| Mar 16, 2026 | 222.00 | 224.00 | 222.00 | 224.00 | 223.27 | - | - |
| Mar 13, 2026 | 220.00 | 224.00 | 220.00 | 224.00 | 223.27 | 0.90% | - |
| Mar 12, 2026 | 224.00 | 224.00 | 222.00 | 222.00 | 221.28 | - | - |
| Mar 11, 2026 | 224.00 | 224.00 | 222.00 | 222.00 | 221.28 | -1.77% | - |
| Mar 10, 2026 | 224.00 | 226.00 | 224.00 | 226.00 | 225.26 | 3.67% | - |
| Mar 9, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.29 | -3.54% | - |
| Mar 6, 2026 | 232.00 | 232.00 | 226.00 | 226.00 | 225.26 | -4.24% | - |
| Mar 5, 2026 | 238.00 | 238.00 | 236.00 | 236.00 | 235.23 | - | - |
| Mar 4, 2026 | 234.00 | 236.00 | 234.00 | 236.00 | 235.23 | 0.85% | - |
| Mar 3, 2026 | 238.00 | 238.00 | 234.00 | 234.00 | 233.24 | -1.68% | - |
| Mar 2, 2026 | 236.00 | 238.00 | 236.00 | 238.00 | 237.23 | 0.85% | - |
| Feb 27, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 235.23 | - | - |
| Feb 26, 2026 | 238.00 | 238.00 | 236.00 | 236.00 | 235.23 | -0.84% | - |
| Feb 25, 2026 | 236.00 | 238.00 | 236.00 | 238.00 | 237.23 | - | - |
| Feb 24, 2026 | 234.00 | 238.00 | 234.00 | 238.00 | 237.23 | 0.85% | - |
| Feb 23, 2026 | 234.00 | 236.00 | 234.00 | 236.00 | 235.23 | -1.67% | - |
| Feb 20, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 239.22 | -0.83% | - |
| Feb 19, 2026 | 240.00 | 242.00 | 240.00 | 242.00 | 241.21 | 0.83% | 50 |
| Feb 18, 2026 | 238.00 | 240.00 | 238.00 | 240.00 | 239.22 | -0.83% | - |
| Feb 17, 2026 | 240.00 | 242.00 | 240.00 | 242.00 | 241.21 | - | - |
| Feb 16, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 241.21 | -1.63% | - |
| Feb 13, 2026 | 244.00 | 246.00 | 244.00 | 246.00 | 245.20 | -3.15% | - |
| Feb 12, 2026 | 240.00 | 254.00 | 238.00 | 254.00 | 253.17 | 3.25% | 50 |
| Feb 11, 2026 | 242.00 | 246.00 | 242.00 | 246.00 | 245.20 | 0.82% | - |