Lincoln Electric Holdings, Inc. (FRA:LNE)
Germany · Delayed Price · Currency is EUR 220.00
0.00 (0.00%)
Last updated: Jul 17, 2026, 3:41 PM CET
FRA:LNE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Jul 16, 2026 | 216.00 | 220.00 | 216.00 | 220.00 | 220.00 | 1.85% | - |
| Jul 15, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.92% | - |
| Jul 14, 2026 | 216.00 | 218.00 | 216.00 | 218.00 | 218.00 | 0.93% | - |
| Jul 13, 2026 | 214.00 | 216.00 | 214.00 | 216.00 | 216.00 | 0.93% | - |
| Jul 10, 2026 | 210.00 | 214.00 | 210.00 | 214.00 | 214.00 | - | - |
| Jul 9, 2026 | 212.00 | 214.00 | 212.00 | 214.00 | 214.00 | -0.93% | - |
| Jul 8, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | -1.82% | - |
| Jul 7, 2026 | 224.00 | 224.00 | 220.00 | 220.00 | 220.00 | -1.79% | - |
| Jul 6, 2026 | 222.00 | 224.00 | 222.00 | 224.00 | 224.00 | 0.90% | - |
| Jul 3, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -0.89% | - |
| Jul 2, 2026 | 220.00 | 224.00 | 220.00 | 224.00 | 224.00 | - | - |
| Jul 1, 2026 | 226.00 | 226.00 | 224.00 | 224.00 | 224.00 | -1.75% | 30 |
| Jun 30, 2026 | 226.00 | 228.00 | 226.00 | 228.00 | 228.00 | -0.57% | - |
| Jun 29, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 229.31 | -1.71% | - |
| Jun 26, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 233.30 | 0.86% | - |
| Jun 25, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 231.30 | - | - |
| Jun 24, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 231.30 | - | - |
| Jun 23, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 231.30 | -0.85% | - |
| Jun 22, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 233.30 | - | - |
| Jun 19, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 233.30 | 1.74% | - |
| Jun 18, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 229.31 | - | - |
| Jun 17, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 229.31 | 1.77% | - |
| Jun 16, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 225.32 | 2.73% | - |
| Jun 15, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.34 | 0.92% | - |
| Jun 12, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.34 | 1.87% | - |
| Jun 11, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 213.36 | -4.46% | - |
| Jun 10, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 223.33 | 0.90% | - |
| Jun 9, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 221.33 | - | - |
| Jun 8, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 221.33 | - | - |
| Jun 5, 2026 | 220.00 | 222.00 | 220.00 | 222.00 | 221.33 | 0.91% | - |
| Jun 4, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.34 | 0.92% | - |
| Jun 3, 2026 | 214.00 | 218.00 | 214.00 | 218.00 | 217.34 | 2.83% | - |
| Jun 2, 2026 | 210.00 | 212.00 | 210.00 | 212.00 | 211.36 | -0.93% | - |
| Jun 1, 2026 | 218.00 | 218.00 | 214.00 | 214.00 | 213.36 | -1.83% | - |
| May 29, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.34 | - | - |
| May 28, 2026 | 220.00 | 220.00 | 218.00 | 218.00 | 217.34 | -2.68% | - |
| May 27, 2026 | 222.00 | 224.00 | 222.00 | 224.00 | 223.33 | - | - |
| May 26, 2026 | 222.00 | 224.00 | 222.00 | 224.00 | 223.33 | - | - |
| May 25, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 223.33 | 1.82% | - |
| May 22, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.34 | 0.92% | - |
| May 21, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.34 | 0.93% | - |
| May 20, 2026 | 214.00 | 216.00 | 214.00 | 216.00 | 215.35 | 0.93% | - |
| May 19, 2026 | 218.00 | 218.00 | 214.00 | 214.00 | 213.36 | -1.83% | - |
| May 18, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.34 | -0.91% | - |
| May 15, 2026 | 222.00 | 222.00 | 220.00 | 220.00 | 219.34 | -0.90% | - |
| May 14, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 221.33 | - | - |
| May 13, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 221.33 | -1.77% | - |
| May 12, 2026 | 224.00 | 226.00 | 224.00 | 226.00 | 225.32 | - | - |
| May 11, 2026 | 224.00 | 226.00 | 224.00 | 226.00 | 225.32 | - | - |