Lincoln Electric Holdings, Inc. (FRA:LNE)
Germany · Delayed Price · Currency is EUR 222.00
0.00 (0.00%)
At close: Oct 23, 2026
FRA:LNE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 224.00 | 224.00 | 222.00 | 222.00 | 222.00 | - | - |
| Oct 22, 2026 | 226.00 | 226.00 | 222.00 | 222.00 | 222.00 | -3.48% | - |
| Oct 21, 2026 | 226.00 | 230.00 | 226.00 | 230.00 | 230.00 | 2.68% | - |
| Oct 20, 2026 | 226.00 | 226.00 | 224.00 | 224.00 | 224.00 | -1.75% | - |
| Oct 19, 2026 | 230.00 | 230.00 | 228.00 | 228.00 | 228.00 | - | - |
| Oct 16, 2026 | 226.00 | 228.00 | 226.00 | 228.00 | 228.00 | -0.87% | - |
| Oct 15, 2026 | 224.00 | 230.00 | 224.00 | 230.00 | 230.00 | - | - |
| Oct 14, 2026 | 228.00 | 230.00 | 228.00 | 230.00 | 230.00 | 0.88% | - |
| Oct 13, 2026 | 226.00 | 228.00 | 226.00 | 228.00 | 228.00 | - | - |
| Oct 12, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.88% | - |
| Oct 9, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Oct 8, 2026 | 228.00 | 228.00 | 226.00 | 226.00 | 226.00 | -5.04% | - |
| Oct 7, 2026 | 240.00 | 240.00 | 238.00 | 238.00 | 238.00 | -1.65% | - |
| Oct 6, 2026 | 240.00 | 242.00 | 240.00 | 242.00 | 242.00 | 1.68% | - |
| Oct 5, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -0.83% | - |
| Oct 2, 2026 | 234.00 | 240.00 | 234.00 | 240.00 | 240.00 | 4.35% | - |
| Oct 1, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -0.86% | - |
| Sep 30, 2026 | 234.00 | 234.00 | 232.00 | 232.00 | 232.00 | -2.23% | - |
| Sep 29, 2026 | 232.00 | 238.00 | 232.00 | 238.00 | 237.30 | 0.85% | - |
| Sep 28, 2026 | 232.00 | 236.00 | 232.00 | 236.00 | 235.31 | 3.51% | - |
| Sep 25, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 227.33 | 0.88% | - |
| Sep 24, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 225.34 | 0.89% | - |
| Sep 23, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 223.34 | 1.82% | - |
| Sep 22, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.36 | - | - |
| Sep 21, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.36 | - | - |
| Sep 18, 2026 | 218.00 | 220.00 | 218.00 | 220.00 | 219.36 | - | - |
| Sep 17, 2026 | 218.00 | 220.00 | 218.00 | 220.00 | 219.36 | 0.92% | - |
| Sep 16, 2026 | 214.00 | 218.00 | 214.00 | 218.00 | 217.36 | 1.87% | - |
| Sep 15, 2026 | 212.00 | 214.00 | 212.00 | 214.00 | 213.37 | 1.90% | - |
| Sep 14, 2026 | 212.00 | 212.00 | 210.00 | 210.00 | 209.38 | -2.78% | - |
| Sep 11, 2026 | 212.00 | 216.00 | 212.00 | 216.00 | 215.37 | - | - |
| Sep 10, 2026 | 228.00 | 228.00 | 216.00 | 216.00 | 215.37 | -6.09% | - |
| Sep 9, 2026 | 232.00 | 232.00 | 230.00 | 230.00 | 229.33 | -1.71% | - |
| Sep 8, 2026 | 232.00 | 234.00 | 232.00 | 234.00 | 233.31 | 0.86% | - |
| Sep 7, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 231.32 | - | - |
| Sep 4, 2026 | 230.00 | 232.00 | 230.00 | 232.00 | 231.32 | 0.87% | - |
| Sep 3, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 229.33 | 0.88% | - |
| Sep 2, 2026 | 226.00 | 228.00 | 226.00 | 228.00 | 227.33 | -3.39% | - |
| Sep 1, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 235.31 | -1.67% | - |
| Aug 31, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 239.30 | -1.64% | - |
| Aug 28, 2026 | 242.00 | 244.00 | 242.00 | 244.00 | 243.29 | 0.83% | - |
| Aug 27, 2026 | 244.00 | 244.00 | 242.00 | 242.00 | 241.29 | 0.83% | - |
| Aug 26, 2026 | 234.00 | 240.00 | 234.00 | 240.00 | 239.30 | 0.84% | - |
| Aug 25, 2026 | 236.00 | 238.00 | 236.00 | 238.00 | 237.30 | - | - |
| Aug 24, 2026 | 234.00 | 238.00 | 234.00 | 238.00 | 237.30 | 2.59% | - |
| Aug 21, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 231.32 | - | - |
| Aug 20, 2026 | 234.00 | 234.00 | 232.00 | 232.00 | 231.32 | -2.52% | - |
| Aug 19, 2026 | 236.00 | 238.00 | 236.00 | 238.00 | 237.30 | -0.83% | - |
| Aug 18, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 239.30 | -0.83% | - |
| Aug 17, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 241.29 | 0.83% | - |